Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732233737 | GTO/USDT | https://gate.io/trade/GTO_USDT | USDT | 1 | https://gate.io/trade/GTO_USDT | 0 | 15 horas hace |
| 0.00023516 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732233726 | GTO/ETH | https://www.bibox.com/en/exchange/basic/GTO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/GTO_ETH | 0 | 15 horas hace |
| 8.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732233726 | GTO/BTC | https://www.bibox.com/en/exchange/basic/GTO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/GTO_BTC | 0 | 15 horas hace |
| 0.00030156 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732233729 | GTO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | 0 | 15 horas hace |
| 6.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732233729 | GTO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05785973 | 0.00714801 | 12.3540327616 | 0.01396494 | 0.0653301 | 0 | CX |
| 4 | 0.04502166 | 0.01998608 | 44.3921436926 | 0.01396494 | 0.0653301 | 0 | CX |
| 12 | 0.03913623 | 0.02587151 | 66.1062907694 | 0.01396494 | 0.0653301 | 0 | CX |
| 26 | 0.04628663 | 0.01872111 | 40.4460424101 | 0.01396494 | 0.0653301 | 0 | CX |
| 52 | 0.02366268 | 0.04134506 | 174.726869484 | 0.01396494 | 0.0653301 | 0 | CX |
| 156 | 0.06677698 | -0.00176924 | -2.64947591221 | 0.00976904 | 0.12012174 | 15081175.9923 | CX |
| 260 | 0.0110432 | 0.05396454 | 488.667596349 | 0.0033525 | 0.15595181 | 62956512.1964 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.06504451 | 0.00288286 | 4.64 | 0.06224273 | 0.0653301 | 0.06214176 | 0 |
| 1732146600 | 0.06216165 | 0.00125736 | 2.06 | 0.0609451 | 0.06266083 | 0.06048881 | 0 |
| 1732060200 | 0.06090429 | 0.00115877 | 1.94 | 0.05976016 | 0.06207182 | 0.05968413 | 0 |
| 1731973800 | 0.05974552 | 0.00046419 | 0.78 | 0.0153073 | 0.06114119 | 0.01396494 | 0 |
| 1731887400 | 0.05928133 | -0.000412 | -0.69 | 0.0597841 | 0.06031553 | 0.05859013 | 0 |
| 1731801000 | 0.05969375 | -0.00045 | -0.75 | 0.0600495 | 0.060547 | 0.05952978 | 0 |
| 1731714600 | 0.06014395 | 0.00251898 | 4.37 | 0.05785973 | 0.06063943 | 0.05752965 | 0 |
| 1731628200 | 0.05762497 | -0.00207 | -3.47 | 0.05968374 | 0.06057529 | 0.05722897 | 0 |
| 1731541800 | 0.05969461 | 0.00163177 | 2.81 | 0.0582027 | 0.06167533 | 0.05697226 | 0 |
| 1731455400 | 0.05806284 | -0.00049 | -0.84 | 0.05839604 | 0.05938648 | 0.05628857 | 0 |
| 1731369000 | 0.05855294 | 0.00550176 | 10.37 | 0.05312067 | 0.05914203 | 0.05299752 | 0 |
| 1731282600 | 0.05305118 | 0.00235587 | 4.65 | 0.05067308 | 0.053757 | 0.05054188 | 0 |
| 1731196200 | 0.05069531 | 0.00018236 | 0.36 | 0.05051524 | 0.05078085 | 0.05001559 | 0 |
| 1731109800 | 0.05051295 | 0.00030348 | 0.60 | 0.050127 | 0.05101044 | 0.04995047 | 0 |
| 1731023400 | 0.05020947 | 0.00027453 | 0.55 | 0.04992466 | 0.05078487 | 0.0491746 | 0 |
| 1730937000 | 0.04993494 | 0.00407698 | 8.89 | 0.04589055 | 0.05047177 | 0.04586744 | 0 |
| 1730850600 | 0.04585796 | 0.00120294 | 2.69 | 0.04476043 | 0.04648828 | 0.0445452 | 0 |
| 1730764200 | 0.04465502 | -0.000796 | -1.75 | 0.0153073 | 0.0456745 | 0.01396494 | 0 |
| 1730677800 | 0.04545078 | -0.00024 | -0.53 | 0.04574407 | 0.04574407 | 0.04454043 | 0 |
| 1730591400 | 0.04569053 | -0.00015 | -0.33 | 0.0459076 | 0.04610667 | 0.04560469 | 0 |
| 1730505000 | 0.04584053 | -0.00057 | -1.23 | 0.04633713 | 0.04721492 | 0.04542868 | 0 |
| 1730418600 | 0.04641048 | -0.001374 | -2.88 | 0.04772549 | 0.04794926 | 0.04597078 | 0 |
| 1730332200 | 0.04778421 | -0.000146 | -0.30 | 0.04799157 | 0.048119 | 0.04715321 | 0 |
| 1730245800 | 0.04793043 | 0.00180909 | 3.92 | 0.04603709 | 0.04854552 | 0.04601676 | 0 |
| 1730159400 | 0.04612134 | 0.00127517 | 2.84 | 0.0153073 | 0.04632849 | 0.01396494 | 0 |
| 1730073000 | 0.04484617 | 0.00059976 | 1.36 | 0.04422 | 0.0450256 | 0.04412455 | 0 |
| 1729986600 | 0.04424641 | 0.00048389 | 1.11 | 0.04397632 | 0.04441808 | 0.04380019 | 0 |
| 1729900200 | 0.04376252 | -0.001176 | -2.62 | 0.04502166 | 0.04536067 | 0.04325973 | 0 |
| 1729813800 | 0.04493833 | 0.00093568 | 2.13 | 0.04398398 | 0.0453704 | 0.04390286 | 0 |
| 1729727400 | 0.04400265 | -0.000444 | -1.00 | 0.04443513 | 0.04443843 | 0.04303905 | 0 |
| 1729641000 | 0.04444682 | -9.5E-5 | -0.21 | 0.04444356 | 0.0447059 | 0.0439414 | 0 |
| 1729554600 | 0.04454198 | -0.001 | -2.20 | 0.04552288 | 0.04581827 | 0.04411307 | 0 |
| 1729468200 | 0.04554186 | 0.00043488 | 0.96 | 0.04513027 | 0.04574009 | 0.04493715 | 0 |
| 1729381800 | 0.04510698 | -5.6E-5 | -0.12 | 0.04518558 | 0.04528719 | 0.04490476 | 0 |
| 1729295400 | 0.04516342 | 0.00073689 | 1.66 | 0.0153073 | 0.04552984 | 0.01396494 | 0 |
| 1729209000 | 0.04442653 | -0.000223 | -0.50 | 0.0153073 | 0.04451321 | 0.01396494 | 0 |
| 1729122600 | 0.0446495 | 0.00057381 | 1.30 | 0.04417512 | 0.04511738 | 0.0440808 | 0 |
| 1729036200 | 0.04407569 | 0.00044045 | 1.01 | 0.04359756 | 0.0447453 | 0.04280939 | 0 |
| 1728949800 | 0.04363524 | 0.00220924 | 5.33 | 0.0153073 | 0.04387555 | 0.01396494 | 0 |
| 1728863400 | 0.041426 | -0.000255 | -0.61 | 0.04175074 | 0.04175604 | 0.04094541 | 0 |
| 1728777000 | 0.04168098 | 0.00046354 | 1.12 | 0.04127187 | 0.0418811 | 0.04123157 | 0 |
| 1728690600 | 0.04121744 | 0.00148919 | 3.75 | 0.03976758 | 0.04185089 | 0.03965905 | 0 |
| 1728604200 | 0.03972825 | -0.00028 | -0.70 | 0.03997378 | 0.04040753 | 0.03886773 | 0 |
| 1728517800 | 0.04000791 | -0.001042 | -2.54 | 0.04101829 | 0.0412518 | 0.03981573 | 0 |
| 1728431400 | 0.04104949 | -0.000153 | -0.37 | 0.04111644 | 0.04170207 | 0.04083294 | 0 |
| 1728345000 | 0.04120238 | -0.000278 | -0.67 | 0.0153073 | 0.04251879 | 0.01396494 | 0 |
| 1728258600 | 0.04148053 | 0.00052285 | 1.28 | 0.04093209 | 0.04151922 | 0.04081133 | 0 |
| 1728172200 | 0.04095768 | 2.3E-5 | 0.06 | 0.04103793 | 0.04116256 | 0.04073032 | 0 |
| 1728085800 | 0.04093506 | 0.00083011 | 2.07 | 0.04009513 | 0.04122226 | 0.03990604 | 0 |
| 1727999400 | 0.04010495 | 4.4E-5 | 0.11 | 0.0153073 | 0.04030302 | 0.01396494 | 0 |
| 1727913000 | 0.04006087 | -0.00013 | -0.32 | 0.0401494 | 0.041108 | 0.03958584 | 0 |
| 1727826600 | 0.0401904 | -0.001543 | -3.70 | 0.04179817 | 0.04229456 | 0.03974985 | 0 |
| 1727740200 | 0.04173308 | -0.001629 | -3.76 | 0.04325395 | 0.04327554 | 0.04154012 | 0 |
| 1727653800 | 0.04336231 | -8.3E-5 | -0.19 | 0.04348015 | 0.04356077 | 0.04319841 | 0 |
| 1727567400 | 0.04344546 | 5.2E-5 | 0.12 | 0.04344717 | 0.04369378 | 0.04319958 | 0 |
| 1727481000 | 0.0433932 | 0.00038772 | 0.90 | 0.04297484 | 0.0438884 | 0.04279861 | 0 |
| 1727394600 | 0.04300548 | 0.0014352 | 3.45 | 0.04170769 | 0.04339125 | 0.0413627 | 0 |
| 1727308200 | 0.04157028 | -0.000901 | -2.12 | 0.0424173 | 0.04264718 | 0.04155336 | 0 |
| 1727221800 | 0.04247161 | 0.00064429 | 1.54 | 0.04179607 | 0.04267527 | 0.04140438 | 0 |
| 1727135400 | 0.04182732 | -8.9E-5 | -0.21 | 0.0153073 | 0.04215282 | 0.01396494 | 0 |
| 1727049000 | 0.04191607 | -3.0E-6 | -0.01 | 0.04182839 | 0.04219323 | 0.0411846 | 0 |
| 1726962600 | 0.04191891 | 0.00027776 | 0.67 | 0.04171439 | 0.04191891 | 0.04143169 | 0 |
| 1726876200 | 0.04164115 | 5.1E-5 | 0.12 | 0.04152994 | 0.04230749 | 0.04119956 | 0 |
| 1726789800 | 0.04159022 | 0.00117129 | 2.90 | 0.04077477 | 0.04214544 | 0.04071988 | 0 |
| 1726703400 | 0.04041893 | 0.00064073 | 1.61 | 0.0397979 | 0.0405088 | 0.03910461 | 0 |
| 1726617000 | 0.0397782 | 0.00128036 | 3.33 | 0.0384413 | 0.04048153 | 0.03803891 | 0 |
| 1726530600 | 0.03849784 | -0.000536 | -1.37 | 0.03905593 | 0.03907446 | 0.03798591 | 0 |
| 1726444200 | 0.03903335 | -0.000579 | -1.46 | 0.0396062 | 0.03985684 | 0.03877667 | 0 |
| 1726357800 | 0.03961197 | -0.000375 | -0.94 | 0.03995768 | 0.04002774 | 0.03927432 | 0 |
| 1726271400 | 0.03998741 | 0.00158982 | 4.14 | 0.03839408 | 0.04003664 | 0.03805611 | 0 |
| 1726185000 | 0.03839759 | 0.00053382 | 1.41 | 0.03787967 | 0.03864731 | 0.03786535 | 0 |
| 1726098600 | 0.03786377 | -0.000158 | -0.42 | 0.03803739 | 0.03827965 | 0.03666791 | 0 |
| 1726012200 | 0.03802193 | 0.00032105 | 0.85 | 0.03759167 | 0.03830255 | 0.03724302 | 0 |
| 1725925800 | 0.03770088 | 0.00142213 | 3.92 | 0.0153073 | 0.03822582 | 0.01396494 | 0 |
| 1725839400 | 0.03627875 | 0.00057432 | 1.61 | 0.03575549 | 0.03650852 | 0.03540045 | 0 |
| 1725753000 | 0.03570443 | 0.00014496 | 0.41 | 0.03563077 | 0.03618339 | 0.03547069 | 0 |
| 1725666600 | 0.03555947 | -0.001501 | -4.05 | 0.03707235 | 0.03757651 | 0.03467717 | 0 |
| 1725580200 | 0.03706032 | -0.001146 | -3.00 | 0.03828349 | 0.03843581 | 0.03681188 | 0 |
| 1725493800 | 0.0382066 | 0.0001521 | 0.40 | 0.03789634 | 0.03861236 | 0.03683906 | 0 |
| 1725407400 | 0.0380545 | -0.000994 | -2.55 | 0.03902789 | 0.03945904 | 0.03799726 | 0 |
| 1725321000 | 0.03904824 | 0.00125715 | 3.33 | 0.0153073 | 0.03921157 | 0.01396494 | 0 |
| 1725234600 | 0.03779109 | -0.001119 | -2.88 | 0.03891182 | 0.03896561 | 0.03778191 | 0 |
| 1725148200 | 0.03890997 | -9.4E-5 | -0.24 | 0.03901025 | 0.03916956 | 0.03878551 | 0 |
| 1725061800 | 0.03900418 | -0.000183 | -0.47 | 0.03913623 | 0.03952143 | 0.03822163 | 0 |
| 1724975400 | 0.03918753 | 0.0001255 | 0.32 | 0.03895809 | 0.04037454 | 0.03885969 | 0 |
| 1724889000 | 0.03906203 | -0.000314 | -0.80 | 0.03926774 | 0.03973236 | 0.03822949 | 0 |
| 1724802600 | 0.03937567 | -0.002142 | -5.16 | 0.04149755 | 0.04170897 | 0.03829682 | 0 |
| 1724716200 | 0.04151747 | -0.000905 | -2.13 | 0.04247682 | 0.04253538 | 0.04151747 | 0 |
| 1724629800 | 0.04242225 | 0.0001791 | 0.42 | 0.04237045 | 0.0429 | 0.04213584 | 0 |
| 1724543400 | 0.04224315 | -1.2E-5 | -0.03 | 0.04231011 | 0.04257042 | 0.04202004 | 0 |
| 1724457000 | 0.04225489 | 0.00240025 | 6.02 | 0.0398538 | 0.04278067 | 0.0398538 | 0 |
| 1724370600 | 0.03985464 | -0.000524 | -1.30 | 0.0153073 | 0.04067434 | 0.01396494 | 0 |
|
GTO/BTC 0.00000066 BTC
+0.00%
|
GTO/EUR 0.062330 €
+1.02%
|
|
GTO/USD $ 0.065008
-0.02%
|
GTO/GBP £ 0.051676
+0.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Gifto [OLD] (GTOUSD).](/common/images/company/COIN_GTOUSD.png){kind=small}
![Gráfica de la cotización de Gifto [OLD] (GTOUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
