Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gifto [OLD] | GTOUSD | Cripto | 44,056,210 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00011 | -0.25% | 0.044016 | 0.042683 | 0.050686 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.044088 | 0.044349 | 0.043473 | 0.044126 | 0.013965 - 0.031365 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:42:18 | 3,251.12 | 0.036649 | USD |
Resumen Histórico GTOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.015307 | 0.031365 | 0.013965 | 9,603,485.06 | 0.028709 | 187.55% |
3 Years | 0.074902 | 0.135203 | 0.009769 | 53,406,057.17 | -0.030886 | -41.23% |
5 Years | 0.036956 | 0.155952 | 0.003353 | 92,183,627.72 | 0.007061 | 19.11% |
GTOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.044135 | 0.001242 | 2.90% | 0.015307 | 0.044385 | 0.013965 | 0.00 |
21 Abr 2024 | 0.042893 | 0.000051 | 0.12% | 0.042755 | 0.043354 | 0.042421 | 0.00 |
20 Abr 2024 | 0.042843 | 0.00057 | 1.35% | 0.042125 | 0.043194 | 0.041748 | 0.00 |
19 Abr 2024 | 0.042273 | 0.000353 | 0.84% | 0.041833 | 0.043228 | 0.039337 | 0.00 |
18 Abr 2024 | 0.041919 | 0.001446 | 3.57% | 0.040447 | 0.042327 | 0.04016 | 0.00 |
17 Abr 2024 | 0.040474 | -0.001582 | -3.76% | 0.042137 | 0.042542 | 0.039512 | 0.00 |
16 Abr 2024 | 0.042056 | 0.000186 | 0.44% | 0.04186 | 0.042426 | 0.040738 | 0.00 |
15 Abr 2024 | 0.04187 | -0.001553 | -3.58% | 0.015307 | 0.044119 | 0.013965 | 0.00 |
14 Abr 2024 | 0.043423 | 0.000862 | 2.03% | 0.042451 | 0.04346 | 0.041032 | 0.00 |
13 Abr 2024 | 0.042561 | -0.001745 | -3.94% | 0.044283 | 0.044844 | 0.040657 | 0.00 |
12 Abr 2024 | 0.044305 | -0.001941 | -4.20% | 0.046206 | 0.046989 | 0.043578 | 0.00 |
11 Abr 2024 | 0.046246 | -0.000321 | -0.69% | 0.046569 | 0.04703 | 0.045915 | 0.00 |
10 Abr 2024 | 0.046568 | 0.00091 | 1.99% | 0.045616 | 0.046919 | 0.044578 | 0.00 |
09 Abr 2024 | 0.045657 | -0.001671 | -3.53% | 0.04726 | 0.047353 | 0.045064 | 0.00 |
08 Abr 2024 | 0.047328 | 0.001501 | 3.28% | 0.015307 | 0.04797 | 0.013965 | 0.00 |
07 Abr 2024 | 0.045827 | 0.000316 | 0.69% | 0.045477 | 0.046368 | 0.045477 | 0.00 |
06 Abr 2024 | 0.045511 | 0.000636 | 1.42% | 0.044731 | 0.045931 | 0.04455 | 0.00 |
05 Abr 2024 | 0.044874 | -0.000306 | -0.68% | 0.045226 | 0.045352 | 0.04357 | 0.00 |
04 Abr 2024 | 0.04518 | 0.001528 | 3.50% | 0.043607 | 0.04574 | 0.042975 | 0.00 |
03 Abr 2024 | 0.043653 | 0.000442 | 1.02% | 0.043228 | 0.044175 | 0.042633 | 0.00 |
02 Abr 2024 | 0.04321 | -0.002906 | -6.30% | 0.045976 | 0.045976 | 0.042626 | 0.00 |
01 Abr 2024 | 0.046116 | -0.000921 | -1.96% | 0.015307 | 0.046241 | 0.013965 | 0.00 |
31 Mar 2024 | 0.047038 | 0.00106 | 2.31% | 0.046023 | 0.047071 | 0.046016 | 0.00 |
30 Mar 2024 | 0.045978 | -0.000155 | -0.34% | 0.046104 | 0.046428 | 0.045935 | 0.00 |
29 Mar 2024 | 0.046133 | -0.000569 | -1.22% | 0.046707 | 0.046814 | 0.045609 | 0.00 |
28 Mar 2024 | 0.046702 | 0.001009 | 2.21% | 0.045872 | 0.047262 | 0.045508 | 0.00 |
27 Mar 2024 | 0.045694 | -0.000506 | -1.10% | 0.046202 | 0.047319 | 0.045131 | 0.00 |
26 Mar 2024 | 0.0462 | 0.000047 | 0.10% | 0.046055 | 0.047224 | 0.045815 | 0.00 |
25 Mar 2024 | 0.046152 | 0.001711 | 3.85% | 0.015307 | 0.046994 | 0.013965 | 0.00 |
24 Mar 2024 | 0.044442 | 0.001968 | 4.63% | 0.042293 | 0.044598 | 0.042135 | 0.00 |
23 Mar 2024 | 0.042474 | 0.000606 | 1.45% | 0.042062 | 0.043479 | 0.041606 | 0.00 |