ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GTOUSD Gifto [OLD]

0.04105
0.000659 (1.63%)
18:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gifto [OLD] GTOUSD Cripto 40,964,930 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000659 1.63% 0.04105 0.039806 0.04727
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.040391 0.041076 0.040136 0.040391 0.013965 - 0.032054
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 23:42:18 3,251.12 0.036649 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GTO GTOEUR GTOGBP GTOBTC

Resumen Histórico GTOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0153070.0320540.0139659,603,485.060.025743168.17%
3 Years0.0194140.1559520.00922659,758,810.250.021636111.45%
5 Years0.0303370.1559520.00335389,994,954.110.01071335.31%

GTOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Feb 2024 0.040556 -0.000686 -1.66% 0.041127 0.042014 0.039941 0.00
28 Feb 2024 0.041242 0.003624 9.63% 0.037647 0.042239 0.03745 0.00
27 Feb 2024 0.037618 0.001632 4.54% 0.036053 0.03801 0.03598 0.00
26 Feb 2024 0.035986 0.001821 5.33% 0.015307 0.036272 0.013965 0.00
25 Feb 2024 0.034165 0.000137 0.40% 0.034033 0.03429 0.033849 0.00
24 Feb 2024 0.034028 0.000454 1.35% 0.033495 0.034116 0.033386 0.00
23 Feb 2024 0.033574 -0.000286 -0.84% 0.033858 0.033986 0.033356 0.00
22 Feb 2024 0.03386 -0.00043 -1.25% 0.03418 0.034337 0.03362 0.00
21 Feb 2024 0.03429 -0.000236 -0.68% 0.034491 0.034575 0.033452 0.00
20 Feb 2024 0.034527 0.000362 1.06% 0.034192 0.034953 0.033542 0.00
19 Feb 2024 0.034164 -0.000249 -0.72% 0.015307 0.03465 0.013965 0.00
18 Feb 2024 0.034413 0.000263 0.77% 0.034085 0.034583 0.033811 0.00
17 Feb 2024 0.03415 -0.000319 -0.93% 0.034428 0.034457 0.033446 0.00
16 Feb 2024 0.03447 0.000172 0.50% 0.034285 0.034666 0.034092 0.00
15 Feb 2024 0.034297 0.000057 0.17% 0.034212 0.034885 0.033898 0.00
14 Feb 2024 0.034241 0.001454 4.44% 0.032828 0.034358 0.032523 0.00
13 Feb 2024 0.032786 -0.000233 -0.71% 0.03298 0.033252 0.031943 0.00
12 Feb 2024 0.03302 0.001214 3.82% 0.015307 0.033217 0.013965 0.00
11 Feb 2024 0.031805 0.000243 0.77% 0.031482 0.032049 0.031413 0.00
10 Feb 2024 0.031563 0.000433 1.39% 0.031172 0.03179 0.030957 0.00
09 Feb 2024 0.03113 0.001189 3.97% 0.029947 0.031816 0.029874 0.00
08 Feb 2024 0.029941 0.000712 2.44% 0.029316 0.030103 0.029282 0.00
07 Feb 2024 0.029229 0.000766 2.69% 0.028452 0.029291 0.028227 0.00
06 Feb 2024 0.028463 0.000314 1.12% 0.028152 0.02861 0.028064 0.00
05 Feb 2024 0.028149 0.000069 0.25% 0.015307 0.028698 0.013965 0.00
04 Feb 2024 0.02808 -0.000278 -0.98% 0.028364 0.028441 0.027965 0.00
03 Feb 2024 0.028358 -0.000132 -0.46% 0.028501 0.028612 0.028339 0.00
02 Feb 2024 0.028489 0.000084 0.30% 0.028429 0.028664 0.028105 0.00
01 Feb 2024 0.028406 0.000281 1.00% 0.028106 0.028555 0.027635 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx