Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gifto [OLD] | GTOUSD | Cripto | 44,806,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -0.06% | 0.044795 | 0.043437 | 0.051582 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.044823 | 0.044844 | 0.044785 | 0.044823 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:42:18 | 3,251.12 | 0.036649 | USD |
Resumen Histórico GTOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.04482 | 0.001428 | 3.29% | 0.043421 | 0.045015 | 0.043421 | 0.00 |
| 25 Jul 2024 | 0.043392 | 0.000241 | 0.56% | 0.043161 | 0.043623 | 0.041906 | 0.00 |
| 24 Jul 2024 | 0.043151 | -0.000376 | -0.86% | 0.043537 | 0.04428 | 0.043021 | 0.00 |
| 23 Jul 2024 | 0.043527 | -0.001077 | -2.41% | 0.044619 | 0.044705 | 0.043204 | 0.00 |
| 22 Jul 2024 | 0.044604 | -0.000218 | -0.49% | 0.015307 | 0.04508 | 0.013965 | 0.00 |
| 21 Jul 2024 | 0.044822 | 0.000465 | 1.05% | 0.044305 | 0.045075 | 0.043496 | 0.00 |
| 20 Jul 2024 | 0.044357 | 0.000292 | 0.66% | 0.044052 | 0.04463 | 0.043779 | 0.00 |
| 19 Jul 2024 | 0.044065 | 0.001853 | 4.39% | 0.042219 | 0.044515 | 0.041778 | 0.00 |
| 18 Jul 2024 | 0.042213 | -0.000139 | -0.33% | 0.042296 | 0.042969 | 0.041732 | 0.00 |
| 17 Jul 2024 | 0.042352 | -0.000669 | -1.56% | 0.04296 | 0.043625 | 0.042178 | 0.00 |
| 16 Jul 2024 | 0.04302 | 0.000287 | 0.67% | 0.042802 | 0.043141 | 0.041249 | 0.00 |
| 15 Jul 2024 | 0.042734 | 0.002432 | 6.03% | 0.015307 | 0.042796 | 0.013965 | 0.00 |
| 14 Jul 2024 | 0.040302 | 0.001211 | 3.10% | 0.039095 | 0.040519 | 0.039095 | 0.00 |
| 13 Jul 2024 | 0.039091 | 0.000886 | 2.32% | 0.038208 | 0.039464 | 0.03814 | 0.00 |
| 12 Jul 2024 | 0.038205 | 0.000349 | 0.92% | 0.037851 | 0.038634 | 0.037341 | 0.00 |
| 11 Jul 2024 | 0.037857 | -0.000262 | -0.69% | 0.038029 | 0.039167 | 0.037691 | 0.00 |
| 10 Jul 2024 | 0.038119 | -0.000188 | -0.49% | 0.038239 | 0.039204 | 0.037734 | 0.00 |
| 09 Jul 2024 | 0.038306 | 0.000915 | 2.45% | 0.037426 | 0.038437 | 0.037154 | 0.00 |
| 08 Jul 2024 | 0.037391 | 0.000525 | 1.42% | 0.015307 | 0.038355 | 0.013965 | 0.00 |
| 07 Jul 2024 | 0.036866 | -0.00152 | -3.96% | 0.038377 | 0.038531 | 0.036851 | 0.00 |
| 06 Jul 2024 | 0.038386 | 0.000971 | 2.60% | 0.037338 | 0.038597 | 0.036993 | 0.00 |
| 05 Jul 2024 | 0.037415 | -0.000355 | -0.94% | 0.037566 | 0.037909 | 0.035444 | 0.00 |
| 04 Jul 2024 | 0.03777 | -0.001967 | -4.95% | 0.039707 | 0.039862 | 0.03746 | 0.00 |
| 03 Jul 2024 | 0.039737 | -0.00119 | -2.91% | 0.040967 | 0.041046 | 0.039171 | 0.00 |
| 02 Jul 2024 | 0.040926 | -0.000525 | -1.27% | 0.041498 | 0.041713 | 0.040745 | 0.00 |
| 01 Jul 2024 | 0.041451 | 0.000052 | 0.13% | 0.015307 | 0.042103 | 0.013965 | 0.00 |
| 30 Jun 2024 | 0.041398 | 0.001241 | 3.09% | 0.040188 | 0.041527 | 0.040027 | 0.00 |
| 29 Jun 2024 | 0.040157 | 0.00034 | 0.85% | 0.039806 | 0.040334 | 0.039795 | 0.00 |
| 28 Jun 2024 | 0.039818 | -0.000804 | -1.98% | 0.040663 | 0.041013 | 0.039561 | 0.00 |
| 27 Jun 2024 | 0.040621 | 0.000506 | 1.26% | 0.040136 | 0.041099 | 0.03997 | 0.00 |
![Logo de Gifto [OLD] (GTOUSD).](/common/images/company/COIN_GTOUSD.png){kind=small}
![Gráfica de la cotización de Gifto [OLD] (GTOUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
