GUPGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012902 | 0.013035 | 0.012598 | 0.00 |
24 Abr 2024 | 0.012896 | -0.000435 | -3.26% | 0.013374 | 0.013459 | 0.012773 | 0.00 |
23 Abr 2024 | 0.013331 | -0.000212 | -1.57% | 0.013521 | 0.013594 | 0.013267 | 0.00 |
22 Abr 2024 | 0.013543 | 0.000415 | 3.16% | 0.013106 | 0.013716 | 0.012669 | 0.00 |
21 Abr 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013131 | 0.013294 | 0.013014 | 0.00 |
20 Abr 2024 | 0.013131 | 0.000178 | 1.38% | 0.012919 | 0.013238 | 0.012797 | 0.00 |
19 Abr 2024 | 0.012952 | 0.00018 | 1.41% | 0.012736 | 0.013151 | 0.012088 | 0.00 |
18 Abr 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
17 Abr 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
16 Abr 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
15 Abr 2024 | 0.012737 | -0.000489 | -3.70% | 0.013106 | 0.013392 | 0.012579 | 0.00 |
14 Abr 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
13 Abr 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
12 Abr 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
11 Abr 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
10 Abr 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
09 Abr 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
08 Abr 2024 | 0.014123 | 0.000446 | 3.26% | 0.013021 | 0.014385 | 0.013021 | 0.00 |
07 Abr 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.013811 | 0.013559 | 0.00 |
06 Abr 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.013718 | 0.013321 | 0.00 |
05 Abr 2024 | 0.013404 | -0.000125 | -0.92% | 0.013529 | 0.013582 | 0.013125 | 0.00 |
04 Abr 2024 | 0.013529 | 0.000459 | 3.51% | 0.013057 | 0.013654 | 0.012869 | 0.00 |
03 Abr 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013253 | 0.012863 | 0.00 |
02 Abr 2024 | 0.013023 | -0.000882 | -6.34% | 0.01387 | 0.013872 | 0.012865 | 0.00 |
01 Abr 2024 | 0.013904 | -0.000096 | -0.69% | 0.013728 | 0.014 | 0.013599 | 0.00 |
31 Mar 2024 | 0.014 | 0.000241 | 1.75% | 0.013771 | 0.014002 | 0.013771 | 0.00 |
30 Mar 2024 | 0.013759 | -0.000073 | -0.53% | 0.01383 | 0.013901 | 0.013737 | 0.00 |
29 Mar 2024 | 0.013832 | -0.000187 | -1.33% | 0.014001 | 0.01402 | 0.013688 | 0.00 |
28 Mar 2024 | 0.014019 | 0.000308 | 2.25% | 0.013769 | 0.014142 | 0.013639 | 0.00 |
27 Mar 2024 | 0.01371 | -0.000067 | -0.49% | 0.01375 | 0.014073 | 0.013519 | 0.00 |
26 Mar 2024 | 0.013778 | 0.00005 | 0.36% | 0.013728 | 0.014 | 0.013672 | 0.00 |
25 Mar 2024 | 0.013728 | 0.000379 | 2.84% | 0.013283 | 0.013984 | 0.012264 | 0.00 |
24 Mar 2024 | 0.013349 | 0.00058 | 4.54% | 0.012762 | 0.013396 | 0.01269 | 0.00 |
23 Mar 2024 | 0.012769 | 0.000163 | 1.29% | 0.012647 | 0.013085 | 0.012512 | 0.00 |
22 Mar 2024 | 0.012606 | -0.00031 | -2.40% | 0.01294 | 0.01317 | 0.012388 | 0.00 |
21 Mar 2024 | 0.012916 | -0.000353 | -2.66% | 0.013256 | 0.013331 | 0.012856 | 0.00 |
20 Mar 2024 | 0.013269 | 0.001095 | 9.00% | 0.012202 | 0.013299 | 0.011952 | 0.00 |
19 Mar 2024 | 0.012174 | -0.001114 | -8.38% | 0.013283 | 0.013346 | 0.01215 | 0.00 |
18 Mar 2024 | 0.013288 | -0.000084 | -0.63% | 0.008777 | 0.014042 | 0.008777 | 0.00 |
17 Mar 2024 | 0.013372 | 0.000568 | 4.44% | 0.012927 | 0.013487 | 0.012719 | 0.00 |
16 Mar 2024 | 0.012803 | -0.000875 | -6.40% | 0.013622 | 0.013728 | 0.012741 | 0.00 |
15 Mar 2024 | 0.013679 | -0.000371 | -2.64% | 0.008777 | 0.013813 | 0.008777 | 0.00 |
14 Mar 2024 | 0.014049 | -0.000191 | -1.34% | 0.014245 | 0.014375 | 0.013518 | 0.00 |
13 Mar 2024 | 0.01424 | 0.000349 | 2.51% | 0.013891 | 0.014312 | 0.013861 | 0.00 |
12 Mar 2024 | 0.013892 | 0.00000400 | 0.03% | 0.013927 | 0.014268 | 0.013519 | 0.00 |
11 Mar 2024 | 0.013888 | 0.000567 | 4.25% | 0.008777 | 0.01419 | 0.008777 | 0.00 |
10 Mar 2024 | 0.013321 | 0.000013 | 0.10% | 0.013308 | 0.013541 | 0.013252 | 0.00 |
09 Mar 2024 | 0.013308 | 0.000023 | 0.17% | 0.013268 | 0.013353 | 0.013229 | 0.00 |
08 Mar 2024 | 0.013285 | 0.000204 | 1.56% | 0.013064 | 0.0135 | 0.012913 | 0.00 |
07 Mar 2024 | 0.013081 | 0.000129 | 0.99% | 0.012984 | 0.01329 | 0.01289 | 0.00 |
06 Mar 2024 | 0.012953 | 0.000287 | 2.27% | 0.01254 | 0.013269 | 0.012378 | 0.00 |
05 Mar 2024 | 0.012666 | -0.000678 | -5.08% | 0.013457 | 0.013523 | 0.011038 | 0.00 |
04 Mar 2024 | 0.013344 | 0.000914 | 7.35% | 0.008777 | 0.013475 | 0.008777 | 0.00 |
03 Mar 2024 | 0.01243 | 0.000183 | 1.49% | 0.012228 | 0.01247 | 0.012153 | 0.00 |
02 Mar 2024 | 0.012247 | -0.000095 | -0.77% | 0.012329 | 0.012329 | 0.012161 | 0.00 |
01 Mar 2024 | 0.012342 | 0.000178 | 1.46% | 0.012112 | 0.01247 | 0.012032 | 0.00 |
29 Feb 2024 | 0.012164 | 0.000064 | 0.53% | 0.012046 | 0.012457 | 0.011633 | 0.00 |
28 Feb 2024 | 0.012099 | 0.00091 | 8.13% | 0.011208 | 0.0126 | 0.011155 | 0.00 |
27 Feb 2024 | 0.011189 | 0.000497 | 4.65% | 0.010713 | 0.011282 | 0.010519 | 0.00 |
26 Feb 2024 | 0.010692 | 0.000481 | 4.71% | 0.008777 | 0.010782 | 0.008777 | 0.00 |
25 Feb 2024 | 0.010211 | 0.000023 | 0.23% | 0.01018 | 0.010251 | 0.010125 | 0.00 |
24 Feb 2024 | 0.010189 | 0.000153 | 1.52% | 0.010005 | 0.010202 | 0.009984 | 0.00 |
23 Feb 2024 | 0.010036 | -0.00009 | -0.89% | 0.010152 | 0.010171 | 0.009971 | 0.00 |
22 Feb 2024 | 0.010126 | -0.000141 | -1.37% | 0.010249 | 0.01028 | 0.010085 | 0.00 |
21 Feb 2024 | 0.010266 | -0.000073 | -0.71% | 0.010359 | 0.010368 | 0.010042 | 0.00 |
20 Feb 2024 | 0.010339 | 0.000059 | 0.57% | 0.010286 | 0.010444 | 0.010098 | 0.00 |
19 Feb 2024 | 0.01028 | -0.000053 | -0.51% | 0.008777 | 0.010394 | 0.008777 | 0.00 |
18 Feb 2024 | 0.010333 | 0.000063 | 0.61% | 0.010254 | 0.010382 | 0.010182 | 0.00 |
17 Feb 2024 | 0.01027 | -0.000061 | -0.59% | 0.010321 | 0.010332 | 0.010053 | 0.00 |
16 Feb 2024 | 0.010331 | 0.000063 | 0.61% | 0.010298 | 0.010404 | 0.010243 | 0.00 |
15 Feb 2024 | 0.010268 | 0.00000070 | 0.01% | 0.010272 | 0.010469 | 0.010177 | 0.00 |
14 Feb 2024 | 0.010267 | 0.000409 | 4.15% | 0.009857 | 0.01036 | 0.009775 | 0.00 |
13 Feb 2024 | 0.009859 | 0.00000900 | 0.09% | 0.009852 | 0.009927 | 0.009615 | 0.00 |
12 Feb 2024 | 0.00985 | 0.000402 | 4.26% | 0.008777 | 0.009925 | 0.008777 | 0.00 |
11 Feb 2024 | 0.009448 | 0.000075 | 0.80% | 0.00938 | 0.009547 | 0.009339 | 0.00 |
10 Feb 2024 | 0.009372 | 0.00018 | 1.96% | 0.009212 | 0.009452 | 0.00915 | 0.00 |
09 Feb 2024 | 0.009192 | 0.000217 | 2.42% | 0.008983 | 0.009492 | 0.008969 | 0.00 |
08 Feb 2024 | 0.008975 | 0.000218 | 2.49% | 0.008777 | 0.00902 | 0.008777 | 0.00 |
07 Feb 2024 | 0.008758 | 0.000205 | 2.39% | 0.008549 | 0.008765 | 0.008484 | 0.00 |
06 Feb 2024 | 0.008553 | 0.000045 | 0.53% | 0.008505 | 0.008609 | 0.008479 | 0.00 |
05 Feb 2024 | 0.008507 | 0.000076 | 0.90% | 0.008425 | 0.008665 | 0.008344 | 0.00 |
04 Feb 2024 | 0.008431 | -0.000068 | -0.80% | 0.008503 | 0.008527 | 0.008372 | 0.00 |
03 Feb 2024 | 0.008499 | -0.000038 | -0.45% | 0.008564 | 0.008564 | 0.008479 | 0.00 |
02 Feb 2024 | 0.008537 | 0.000093 | 1.10% | 0.00846 | 0.008566 | 0.008394 | 0.00 |
01 Feb 2024 | 0.008444 | 0.000047 | 0.56% | 0.008392 | 0.008468 | 0.00826 | 0.00 |
31 Ene 2024 | 0.008397 | -0.000037 | -0.44% | 0.008459 | 0.008582 | 0.008343 | 0.00 |
30 Ene 2024 | 0.008434 | -0.000081 | -0.95% | 0.00849 | 0.008629 | 0.008434 | 0.00 |
29 Ene 2024 | 0.008515 | 0.000235 | 2.84% | 0.008425 | 0.008534 | 0.008252 | 0.00 |
28 Ene 2024 | 0.00828 | -0.000024 | -0.29% | 0.008301 | 0.008422 | 0.008218 | 0.00 |
27 Ene 2024 | 0.008303 | 0.000062 | 0.75% | 0.008243 | 0.008315 | 0.008155 | 0.00 |