GUPGBP

Matchpool Guppy (GUPGBP)

GUPGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.010244 0.00013 1.29% 0.010169 0.01039 0.010141 0.00
26 Nov 2021 0.010113 -0.00095 -8.59% 0.011101 0.011101 0.010064 0.00
25 Nov 2021 0.011063 0.000328 3.06% 0.010755 0.011143 0.010695 0.00
24 Nov 2021 0.010735 -0.000061 -0.57% 0.0108 0.0108 0.010495 0.00
23 Nov 2021 0.010796 0.000268 2.54% 0.010509 0.010805 0.010391 0.00
22 Nov 2021 0.010528 -0.000489 -4.44% 0.010868 0.01105 0.01041 0.00
21 Nov 2021 0.011018 -0.000122 -1.10% 0.011135 0.011177 0.010931 0.00
20 Nov 2021 0.01114 0.000355 3.29% 0.010889 0.01115 0.01074 0.00
19 Nov 2021 0.010785 0.000263 2.50% 0.010556 0.010852 0.010333 0.00
18 Nov 2021 0.010522 -0.000634 -5.68% 0.011231 0.011289 0.010489 0.00
17 Nov 2021 0.011156 -0.000108 -0.96% 0.011241 0.011297 0.010942 0.00
16 Nov 2021 0.011264 -0.00064 -5.38% 0.011748 0.011748 0.011002 0.00
15 Nov 2021 0.011904 -0.000274 -2.25% 0.012291 0.012372 0.011846 0.00
14 Nov 2021 0.012178 0.000131 1.09% 0.012048 0.012191 0.01189 0.00
13 Nov 2021 0.012047 0.000125 1.04% 0.012009 0.012111 0.011847 0.00
12 Nov 2021 0.011923 -0.000233 -1.92% 0.011628 0.012126 0.011401 492,357.00
11 Nov 2021 0.012155 0.000113 0.94% 0.012067 0.012255 0.011966 0.00
10 Nov 2021 0.012042 -0.000352 -2.84% 0.012392 0.01275 0.01198 0.00
09 Nov 2021 0.012394 -0.000071 -0.57% 0.012393 0.012632 0.012242 0.00
08 Nov 2021 0.012465 0.000787 6.74% 0.011753 0.012465 0.011753 0.00
07 Nov 2021 0.011679 0.000284 2.49% 0.01142 0.011693 0.011298 0.00
06 Nov 2021 0.011395 0.000104 0.92% 0.01131 0.011425 0.011175 0.00
05 Nov 2021 0.011291 -0.00006 -0.53% 0.011395 0.011585 0.011284 0.00
04 Nov 2021 0.011351 -0.000152 -1.32% 0.011488 0.01153 0.011122 0.00
03 Nov 2021 0.011503 -0.000049 -0.42% 0.01163 0.011664 0.011258 0.00
02 Nov 2021 0.011551 0.000366 3.27% 0.011139 0.011772 0.011126 0.00
01 Nov 2021 0.011185 -0.00005 -0.45% 0.011223 0.011414 0.010925 0.00
31 Oct 2021 0.011235 -0.000058 -0.51% 0.011358 0.011417 0.011011 0.00
30 Oct 2021 0.011293 -0.000063 -0.55% 0.011353 0.011374 0.011153 0.00
29 Oct 2021 0.011356 0.000393 3.58% 0.010997 0.011488 0.010928 0.00
28 Oct 2021 0.010963 0.00031 2.91% 0.01069 0.011244 0.010621 0.00
27 Oct 2021 0.010653 -0.000324 -2.95% 0.010944 0.011149 0.010616 0.00
26 Oct 2021 0.010977 -0.000465 -4.06% 0.011422 0.011487 0.010943 0.00
25 Oct 2021 0.011442 0.000389 3.52% 0.011014 0.011571 0.011014 0.00
24 Oct 2021 0.011053 -0.000082 -0.74% 0.011628 0.012096 0.010866 492,357.00
23 Oct 2021 0.011135 0.000086 0.78% 0.011005 0.011214 0.010816 0.00
22 Oct 2021 0.011049 -0.000282 -2.49% 0.011628 0.012096 0.010922 492,357.00
21 Oct 2021 0.011331 -0.000601 -5.04% 0.011896 0.012061 0.011274 0.00
20 Oct 2021 0.011932 0.000266 2.28% 0.011628 0.012096 0.011401 0.00
19 Oct 2021 0.011666 0.000389 3.45% 0.008003 0.011675 0.00045 492,357.00
18 Oct 2021 0.011277 0.000085 0.76% 0.01118 0.011371 0.010932 0.00
17 Oct 2021 0.011192 0.000153 1.38% 0.011001 0.011192 0.010779 0.00
16 Oct 2021 0.011039 -0.000128 -1.15% 0.011128 0.01129 0.01091 0.00
15 Oct 2021 0.011167 0.000672 6.40% 0.010452 0.011361 0.010282 0.00
14 Oct 2021 0.010496 -0.00000600 -0.06% 0.010505 0.010691 0.010413 0.00
13 Oct 2021 0.010502 0.000155 1.49% 0.010307 0.010563 0.009971 0.00
12 Oct 2021 0.010347 -0.000178 -1.69% 0.010507 0.010603 0.01006 0.00
11 Oct 2021 0.010526 0.000491 4.90% 0.01002 0.01061 0.010008 0.00
10 Oct 2021 0.010034 -0.000063 -0.62% 0.010082 0.010332 0.009958 0.00
09 Oct 2021 0.010097 0.000209 2.12% 0.009887 0.010182 0.009884 0.00
08 Oct 2021 0.009888 0.000025 0.25% 0.009897 0.010274 0.009719 0.00
07 Oct 2021 0.009863 -0.00031 -3.05% 0.010145 0.010159 0.00983 0.00
06 Oct 2021 0.010173 0.000709 7.49% 0.009404 0.010221 0.009309 0.00
05 Oct 2021 0.009464 0.000412 4.55% 0.009047 0.009512 0.009034 0.00
04 Oct 2021 0.009052 0.000163 1.84% 0.008003 0.009092 0.007924 492,357.00
03 Oct 2021 0.008889 0.000072 0.82% 0.008825 0.009068 0.008728 0.00
02 Oct 2021 0.008817 -0.000056 -0.63% 0.008882 0.008922 0.008751 0.00
01 Oct 2021 0.008873 0.000738 9.07% 0.008124 0.008944 0.008052 0.00
30 Sep 2021 0.008135 0.000407 5.27% 0.007726 0.00818 0.007725 0.00
29 Sep 2021 0.007727 0.000088 1.15% 0.007598 0.007929 0.007541 0.00
28 Sep 2021 0.007639 -0.000057 -0.74% 0.007669 0.007824 0.0076 0.00
27 Sep 2021 0.007696 -0.000212 -2.68% 0.007906 0.00817 0.007696 0.00
26 Sep 2021 0.007908 0.000085 1.09% 0.007828 0.008019 0.007508 0.00
25 Sep 2021 0.007823 0.000013 0.17% 0.007826 0.007867 0.007639 0.00
24 Sep 2021 0.007811 -0.000366 -4.48% 0.008175 0.008219 0.007493 0.00
23 Sep 2021 0.008177 0.000174 2.17% 0.008003 0.008189 0.007924 0.00
22 Sep 2021 0.008003 0.000589 7.95% 0.007552 0.008043 0.007432 0.00
21 Sep 2021 0.007414 -0.000436 -5.55% 0.008585 0.008758 0.000312 492,357.00
20 Sep 2021 0.007849 -0.000745 -8.67% 0.008597 0.008616 0.007786 0.00
19 Sep 2021 0.008594 -0.000173 -1.97% 0.008799 0.008799 0.008549 0.00
18 Sep 2021 0.008766 0.000161 1.87% 0.008587 0.008875 0.008578 0.00
17 Sep 2021 0.008606 -0.000058 -0.67% 0.008646 0.008721 0.008516 0.00
16 Sep 2021 0.008664 -0.000022 -0.25% 0.008699 0.008835 0.008525 0.00
15 Sep 2021 0.008686 0.000167 1.96% 0.008585 0.008759 0.008471 492,357.00
14 Sep 2021 0.008519 0.000382 4.69% 0.008125 0.008563 0.008089 0.00
13 Sep 2021 0.008138 -0.000204 -2.45% 0.008341 0.008426 0.007886 0.00
12 Sep 2021 0.008341 0.000176 2.15% 0.008168 0.008439 0.00811 0.00
11 Sep 2021 0.008166 0.000068 0.84% 0.008121 0.00835 0.008109 0.00
10 Sep 2021 0.008097 -0.000302 -3.60% 0.008393 0.0085 0.008036 0.00
09 Sep 2021 0.008399 0.000035 0.42% 0.00835 0.008538 0.008275 0.00
08 Sep 2021 0.008364 -0.000139 -1.63% 0.008472 0.008593 0.008095 0.00
07 Sep 2021 0.008503 -0.001017 -10.68% 0.009535 0.009555 0.00815 0.00
06 Sep 2021 0.00952 0.000179 1.92% 0.009355 0.009525 0.00924 0.00
05 Sep 2021 0.00934 0.000373 4.15% 0.00901 0.009359 0.00894 0.00
04 Sep 2021 0.008968 -0.000055 -0.61% 0.008936 0.009126 0.008933 0.00
03 Sep 2021 0.009023 0.000099 1.11% 0.008905 0.009198 0.008736 0.00
02 Sep 2021 0.008923 0.000086 0.97% 0.008855 0.009137 0.00884 0.00
01 Sep 2021 0.008837 0.000246 2.87% 0.008588 0.00888 0.008468 0.00
31 Ago 2021 0.00859 0.000064 0.75% 0.008585 0.008758 0.008471 492,357.00
30 Ago 2021 0.008527 -0.000361 -4.06% 0.008861 0.008886 0.008527 0.00
29 Ago 2021 0.008887 0.00000900 0.10% 0.008908 0.009019 0.008713 0.00
28 Ago 2021 0.008878 -0.000035 -0.39% 0.008925 0.008952 0.008811 0.00
Su Consulta Reciente
COIN
GUPGBP
Matchpool ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:20:40