Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | Cripto | 31,343,474 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 0.10% | 1.00 | 0.999 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.999 | 1.00 | 0.999 | 0.999 | 0.8002 - 1.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:24:35 | 5.34 | 1.00 | USD |
Resumen Histórico GUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.95003 | 43,529.72 | 0.00 | 0.00% |
| 1 Month | 0.999 | 1.00 | 0.94906 | 48,034.39 | 0.001 | 0.10% |
| 3 Months | 0.999 | 1.00 | 0.94906 | 156,988.67 | 0.001 | 0.10% |
| 6 Months | 0.999 | 1.12 | 0.94906 | 231,249.42 | 0.001 | 0.10% |
| 1 Year | 1.00 | 1.12 | 0.8002 | 145,320.77 | 0.00 | 0.00% |
| 3 Years | 0.9945 | 2.00 | 0.400 | 64,862.53 | 0.0055 | 0.55% |
| 5 Years | 1.00 | 2.00 | 0.400 | 46,507.30 | 0.00 | 0.00% |
GUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.95003 | 52,248.00 |
| 24 Jul 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.95003 | 38,542.00 |
| 23 Jul 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.95003 | 20,496.00 |
| 22 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 8,203.00 |
| 21 Jul 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.95003 | 123,766.00 |
| 20 Jul 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.95003 | 32,941.00 |
| 19 Jul 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.95003 | 28,508.00 |
| 18 Jul 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.985 | 36,172.00 |
| 17 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.985 | 8,056.00 |
| 16 Jul 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.985 | 31,806.00 |
| 15 Jul 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 19,957.00 |
| 14 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.985 | 16,201.00 |
| 13 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.985 | 10,929.00 |
| 12 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.985 | 63,780.00 |
| 11 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.985 | 29,122.00 |
| 10 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.985 | 65,068.00 |
| 09 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.985 | 65,413.00 |
| 08 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.985 | 43,064.00 |
| 07 Jul 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.94906 | 77,672.00 |
| 06 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.94906 | 27,870.00 |
| 05 Jul 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.94906 | 61,985.00 |
| 04 Jul 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.94906 | 78,952.00 |
| 03 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.94906 | 84,599.00 |
| 02 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 17,928.00 |
| 01 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.98664 | 1.00 | 0.94906 | 168,249.00 |
| 30 Jun 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 2,772.00 |
| 29 Jun 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 10,895.00 |
| 28 Jun 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 119,755.00 |
| 27 Jun 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 82,955.00 |
| 26 Jun 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 76,481.00 |
