Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gemini dollar | GUSDUSD | Cripto | 31,312,131 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.999 | 0.999 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.999 | 1.00 | 0.98665 | 0.999 | 0.8002 - 1.05 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 02:51:51 | 472.25 | 0.999 | USD |
Resumen Histórico GUSDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.986 | 453,429.81 | -0.001 | -0.10% |
1 Month | 1.00 | 1.00 | 0.986 | 312,160.22 | -0.001 | -0.10% |
3 Months | 0.999 | 1.01 | 0.982 | 133,721.08 | 0.00 | 0.00% |
6 Months | 0.999 | 1.05 | 0.978 | 104,577.76 | 0.00 | 0.00% |
1 Year | 0.999 | 1.05 | 0.8002 | 62,347.78 | 0.00 | 0.00% |
3 Years | 0.9999 | 2.00 | 0.400 | 36,870.51 | -0.0009 | -0.09% |
5 Years | 1.01 | 2.00 | 0.320 | 26,544.64 | -0.011 | -1.09% |
GUSDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.999 | 0.002 | 0.20% | 0.999 | 1.00 | 0.992 | 884,353.00 |
26 Mar 2024 | 0.997 | -0.002 | -0.20% | 0.999 | 1.00 | 0.98665 | 848,984.00 |
25 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 720,592.00 |
24 Mar 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 147,619.00 |
23 Mar 2024 | 1.00 | 0.001 | 0.10% | 1.00 | 1.00 | 0.986 | 300,158.00 |
22 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 203,105.00 |
21 Mar 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.990 | 69,193.00 |
20 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.998 | 1.00 | 0.98602 | 204,627.00 |
19 Mar 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 510,537.00 |
18 Mar 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.996 | 278,305.00 |
17 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 208,973.00 |
16 Mar 2024 | 1.00 | 0.003 | 0.30% | 0.997 | 1.00 | 0.993 | 561,450.00 |
15 Mar 2024 | 0.997 | 0.003 | 0.30% | 0.998 | 0.999 | 0.992 | 1,383,359.00 |
14 Mar 2024 | 0.994 | 0.00 | 0.00% | 0.995 | 1.00 | 0.994 | 606,284.00 |
13 Mar 2024 | 0.994 | -0.005 | -0.50% | 0.999 | 1.00 | 0.989 | 524,895.00 |
12 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.988 | 349,394.00 |
11 Mar 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.991 | 189,074.00 |
10 Mar 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 45,109.00 |
09 Mar 2024 | 1.00 | 0.003 | 0.30% | 0.999 | 1.00 | 0.995 | 67,569.00 |
08 Mar 2024 | 0.997 | 0.003 | 0.30% | 0.994 | 1.00 | 0.992 | 20,755.00 |
07 Mar 2024 | 0.994 | -0.006 | -0.60% | 0.999 | 1.00 | 0.993 | 138,230.00 |
06 Mar 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 36,283.00 |
05 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 121,630.00 |
04 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 47,847.00 |
03 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 109,179.00 |
02 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 114,952.00 |
01 Mar 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 7,424.00 |
29 Feb 2024 | 1.00 | 0.001 | 0.10% | 1.00 | 1.00 | 0.998 | 40,591.00 |
28 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 172,963.00 |