Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GUSDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 1,144,257.00 |
| 25 Abr 2024 | 0.999 | 0.008 | 0.81% | 0.999 | 1.00 | 0.995 | 884,224.00 |
| 24 Abr 2024 | 0.991 | 0.00 | 0.00% | 0.991 | 1.00 | 0.98782 | 858,945.00 |
| 23 Abr 2024 | 0.991 | -0.006 | -0.60% | 0.999 | 1.00 | 0.990 | 1,314,290.00 |
| 22 Abr 2024 | 0.997 | -0.003 | -0.30% | 0.98782 | 1.00 | 0.98782 | 654,608.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.98782 | 154,393.00 |
| 20 Abr 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.12 | 0.996 | 546,892.00 |
| 19 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 123,448.00 |
| 18 Abr 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 79,796.00 |
| 17 Abr 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.98782 | 219,174.00 |
| 16 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 359,210.00 |
| 15 Abr 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 554,457.00 |
| 14 Abr 2024 | 0.999 | -0.001 | -0.10% | 0.998 | 1.00 | 0.994 | 454,516.00 |
| 13 Abr 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.997 | 622,558.00 |
| 12 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 596,077.00 |
| 11 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 499,534.00 |
| 10 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 1,097,947.00 |
| 09 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 584,719.00 |
| 08 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 333,375.00 |
| 07 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.996 | 122,647.00 |
| 06 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.986 | 194,099.00 |
| 05 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 201,592.00 |
| 04 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.996 | 266,453.00 |
| 03 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 312,510.00 |
| 02 Abr 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.98665 | 291,326.00 |
| 01 Abr 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 442,284.00 |
| 31 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 161,613.00 |
| 30 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 919,586.00 |
| 29 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 641,768.00 |
| 28 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 982,663.00 |
| 27 Mar 2024 | 0.999 | 0.002 | 0.20% | 0.999 | 1.00 | 0.992 | 884,353.00 |
| 26 Mar 2024 | 0.997 | -0.002 | -0.20% | 0.999 | 1.00 | 0.98665 | 848,984.00 |
| 25 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 720,592.00 |
| 24 Mar 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 147,619.00 |
| 23 Mar 2024 | 1.00 | 0.001 | 0.10% | 1.00 | 1.00 | 0.986 | 300,158.00 |
| 22 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 203,105.00 |
| 21 Mar 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.990 | 69,193.00 |
| 20 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.998 | 1.00 | 0.98602 | 204,627.00 |
| 19 Mar 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 510,537.00 |
| 18 Mar 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.996 | 278,305.00 |
| 17 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 208,973.00 |
| 16 Mar 2024 | 1.00 | 0.003 | 0.30% | 0.997 | 1.00 | 0.993 | 561,450.00 |
| 15 Mar 2024 | 0.997 | 0.003 | 0.30% | 0.998 | 0.999 | 0.992 | 1,383,359.00 |
| 14 Mar 2024 | 0.994 | 0.00 | 0.00% | 0.995 | 1.00 | 0.994 | 606,284.00 |
| 13 Mar 2024 | 0.994 | -0.005 | -0.50% | 0.999 | 1.00 | 0.989 | 524,895.00 |
| 12 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.988 | 349,394.00 |
| 11 Mar 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.991 | 189,074.00 |
| 10 Mar 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 45,109.00 |
| 09 Mar 2024 | 1.00 | 0.003 | 0.30% | 0.999 | 1.00 | 0.995 | 67,569.00 |
| 08 Mar 2024 | 0.997 | 0.003 | 0.30% | 0.994 | 1.00 | 0.992 | 20,755.00 |
| 07 Mar 2024 | 0.994 | -0.006 | -0.60% | 0.999 | 1.00 | 0.993 | 138,230.00 |
| 06 Mar 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 36,283.00 |
| 05 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 121,630.00 |
| 04 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 47,847.00 |
| 03 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 109,179.00 |
| 02 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 114,952.00 |
| 01 Mar 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 7,424.00 |
| 29 Feb 2024 | 1.00 | 0.001 | 0.10% | 1.00 | 1.00 | 0.998 | 40,591.00 |
| 28 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 172,963.00 |
| 27 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 181,672.00 |
| 26 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 29,005.00 |
| 25 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 23,417.00 |
| 24 Feb 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 2,300.00 |
| 23 Feb 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 25,412.00 |
| 22 Feb 2024 | 0.999 | 0.001 | 0.10% | 0.998 | 1.00 | 0.998 | 187,399.00 |
| 21 Feb 2024 | 0.998 | -0.001 | -0.10% | 1.00 | 1.00 | 0.998 | 125,332.00 |
| 20 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99796 | 11,589.00 |
| 19 Feb 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 22,975.00 |
| 18 Feb 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 7,570.00 |
| 17 Feb 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 38,200.00 |
| 16 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99303 | 17,664.00 |
| 15 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99303 | 33,681.00 |
| 14 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99303 | 46,584.00 |
| 13 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99796 | 72,725.00 |
| 12 Feb 2024 | 0.999 | 0.001 | 0.10% | 0.998 | 1.00 | 0.998 | 13,140.00 |
| 11 Feb 2024 | 0.998 | -0.001 | -0.10% | 0.999 | 1.00 | 0.99796 | 38,346.00 |
| 10 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 14,612.00 |
| 09 Feb 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.99796 | 16,571.00 |
| 08 Feb 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 5,356.00 |
| 07 Feb 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99796 | 22,167.00 |
| 06 Feb 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.99796 | 6,917.00 |
| 05 Feb 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 4,815.00 |
| 04 Feb 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.99796 | 43,561.00 |
| 03 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99796 | 6,066.00 |
| 02 Feb 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.99796 | 19,265.00 |
| 01 Feb 2024 | 0.999 | 0.003 | 0.30% | 0.997 | 1.00 | 0.996 | 18,960.00 |
| 31 Ene 2024 | 0.996 | -0.003 | -0.30% | 0.999 | 1.00 | 0.992 | 46,552.00 |
| 30 Ene 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99501 | 6,293.00 |
| 29 Ene 2024 | 0.999 | 0.001 | 0.10% | 1.00 | 1.00 | 0.998 | 35,333.00 |
| 28 Ene 2024 | 0.998 | -0.001 | -0.10% | 0.999 | 1.00 | 0.99501 | 12,094.00 |
| 27 Ene 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.99501 | 4,111.00 |
