Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GRN | GUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002217 | 0.002217 | 0.003318 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.000056 - 1.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 04:04:12 | 0.020000 | 0.000999 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | G |
Resumen Histórico GUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002217 | 0.002217 | 0.002217 | 30,363.15 | 0.00 | 0.00% |
1 Month | 0.002217 | 0.002217 | 0.000999 | 24,293.52 | 0.00 | 0.00% |
3 Months | 0.002217 | 0.0026 | 0.000999 | 20,225.45 | 0.00 | 0.00% |
6 Months | 0.001459 | 0.003314 | 0.000056 | 101,685.10 | 0.000758 | 51.95% |
1 Year | 0.008744 | 1.00 | 0.000056 | 329,408.73 | -0.006527 | -74.65% |
3 Years | 0.1741 | 1.00 | 0.000056 | 1,199,060.37 | -0.171883 | -98.73% |
5 Years | 0.1741 | 1.00 | 0.000056 | 1,199,060.37 | -0.171883 | -98.73% |
GUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.002217 | 0.000998 | 81.87% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
20 May 2024 | 0.001219 | -0.000998 | -45.02% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
19 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
18 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
17 May 2024 | 0.002217 | 0.000998 | 81.87% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
16 May 2024 | 0.001219 | -0.000998 | -45.02% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
15 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
14 May 2024 | 0.002217 | 0.001001 | 82.32% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
13 May 2024 | 0.001216 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
12 May 2024 | 0.001216 | -0.001001 | -45.15% | 0.002217 | 0.002217 | 0.001216 | 0.00 |
11 May 2024 | 0.002217 | 0.000997 | 81.72% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
10 May 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
09 May 2024 | 0.00122 | -0.00003 | -2.40% | 0.002217 | 0.002217 | 0.00122 | 0.00 |
08 May 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
07 May 2024 | 0.00125 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.00125 | 28.00 |
06 May 2024 | 0.00125 | -0.000967 | -43.62% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
05 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
04 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
03 May 2024 | 0.002217 | 0.000967 | 77.36% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
02 May 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
01 May 2024 | 0.00125 | -0.00005 | -3.85% | 0.002217 | 0.002217 | 0.00125 | 0.00 |
30 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
29 Abr 2024 | 0.0013 | -0.000095 | -6.81% | 0.001068 | 0.00139 | 0.000999 | 60,726.00 |
28 Abr 2024 | 0.001395 | 0.00 | 0.00% | 0.001395 | 0.001395 | 0.001395 | 0.00 |
27 Abr 2024 | 0.001395 | -0.000822 | -37.08% | 0.002217 | 0.002217 | 0.001385 | 0.00 |
26 Abr 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
25 Abr 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
24 Abr 2024 | 0.002217 | 0.000823 | 59.04% | 0.001394 | 0.002217 | 0.001394 | 0.00 |
23 Abr 2024 | 0.001394 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.001394 | 3,571.00 |
22 Abr 2024 | 0.001394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
21 Abr 2024 | 0.001394 | 0.00 | 0.00% | 0.001394 | 0.001394 | 0.001394 | 0.00 |
20 Abr 2024 | 0.001394 | -0.000823 | -37.12% | 0.002217 | 0.002217 | 0.001394 | 19.00 |