GUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000971 | 0.00000100 | 0.10% | 0.00097 | 0.002217 | 0.00097 | 0.00 |
24 Jun 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.000968 | 0.00 |
23 Jun 2024 | 0.00097 | -0.001247 | -56.25% | 0.002217 | 0.002217 | 0.00097 | 0.00 |
22 Jun 2024 | 0.002217 | 0.001251 | 129.50% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
21 Jun 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
20 Jun 2024 | 0.000966 | -0.001251 | -56.43% | 0.002217 | 0.002217 | 0.000966 | 0.00 |
19 Jun 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
18 Jun 2024 | 0.002217 | 0.001252 | 129.74% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
17 Jun 2024 | 0.000965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
16 Jun 2024 | 0.000965 | -0.00000100 | -0.10% | 0.000966 | 0.000966 | 0.000965 | 0.00 |
15 Jun 2024 | 0.000966 | 0.00000100 | 0.10% | 0.002217 | 0.002217 | 0.000966 | 0.00 |
14 Jun 2024 | 0.000965 | -0.001252 | -56.47% | 0.000965 | 0.000965 | 0.000965 | 0.00 |
13 Jun 2024 | 0.002217 | 0.001249 | 129.03% | 0.000968 | 0.002217 | 0.000968 | 0.00 |
12 Jun 2024 | 0.000968 | -0.00000400 | -0.41% | 0.000972 | 0.000972 | 0.000968 | 0.00 |
11 Jun 2024 | 0.000972 | 0.00000200 | 0.21% | 0.002217 | 0.002217 | 0.000972 | 0.00 |
10 Jun 2024 | 0.00097 | -0.001247 | -56.25% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
09 Jun 2024 | 0.002217 | 0.001247 | 128.56% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
08 Jun 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
07 Jun 2024 | 0.00097 | 0.00000200 | 0.21% | 0.000968 | 0.00097 | 0.000968 | 0.00 |
06 Jun 2024 | 0.000968 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.000968 | 0.00 |
05 Jun 2024 | 0.000968 | -0.001249 | -56.34% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
04 Jun 2024 | 0.002217 | 0.001249 | 129.03% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
03 Jun 2024 | 0.000968 | 0.00 | 0.00% | 0.000968 | 0.000968 | 0.000968 | 0.00 |
02 Jun 2024 | 0.000968 | -0.00000400 | -0.41% | 0.000972 | 0.000972 | 0.000968 | 0.00 |
01 Jun 2024 | 0.000972 | -0.001245 | -56.16% | 0.000978 | 0.000978 | 0.000972 | 0.00 |
31 May 2024 | 0.002217 | 0.001217 | 121.70% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
30 May 2024 | 0.001 | 0.00003 | 3.09% | 0.001 | 0.001 | 0.001 | 0.00 |
29 May 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
28 May 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.000973 | 0.00097 | 5,236.00 |
27 May 2024 | 0.00097 | -0.00002 | -2.02% | 0.00097 | 0.00097 | 0.00097 | 60,726.00 |
26 May 2024 | 0.00099 | -0.00001 | -1.00% | 0.001 | 0.001 | 0.00099 | 0.00 |
25 May 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 1.00 |
24 May 2024 | 0.0012 | -0.001017 | -45.87% | 0.002217 | 0.002217 | 0.0012 | 0.00 |
23 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
22 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
21 May 2024 | 0.002217 | 0.000998 | 81.87% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
20 May 2024 | 0.001219 | -0.000998 | -45.02% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
19 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
18 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
17 May 2024 | 0.002217 | 0.000998 | 81.87% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
16 May 2024 | 0.001219 | -0.000998 | -45.02% | 0.001219 | 0.001219 | 0.001219 | 0.00 |
15 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
14 May 2024 | 0.002217 | 0.001001 | 82.32% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
13 May 2024 | 0.001216 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
12 May 2024 | 0.001216 | -0.001001 | -45.15% | 0.002217 | 0.002217 | 0.001216 | 0.00 |
11 May 2024 | 0.002217 | 0.000997 | 81.72% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
10 May 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
09 May 2024 | 0.00122 | -0.00003 | -2.40% | 0.002217 | 0.002217 | 0.00122 | 0.00 |
08 May 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
07 May 2024 | 0.00125 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.00125 | 28.00 |
06 May 2024 | 0.00125 | -0.000967 | -43.62% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
05 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
04 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
03 May 2024 | 0.002217 | 0.000967 | 77.36% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
02 May 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
01 May 2024 | 0.00125 | -0.00005 | -3.85% | 0.002217 | 0.002217 | 0.00125 | 0.00 |
30 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
29 Abr 2024 | 0.0013 | -0.000095 | -6.81% | 0.001068 | 0.00139 | 0.000999 | 60,726.00 |
28 Abr 2024 | 0.001395 | 0.00 | 0.00% | 0.001395 | 0.001395 | 0.001395 | 0.00 |
27 Abr 2024 | 0.001395 | -0.000822 | -37.08% | 0.002217 | 0.002217 | 0.001385 | 0.00 |
26 Abr 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
25 Abr 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
24 Abr 2024 | 0.002217 | 0.000823 | 59.04% | 0.001394 | 0.002217 | 0.001394 | 0.00 |
23 Abr 2024 | 0.001394 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.001394 | 3,571.00 |
22 Abr 2024 | 0.001394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
21 Abr 2024 | 0.001394 | 0.00 | 0.00% | 0.001394 | 0.001394 | 0.001394 | 0.00 |
20 Abr 2024 | 0.001394 | -0.000823 | -37.12% | 0.002217 | 0.002217 | 0.001394 | 19.00 |
19 Abr 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
18 Abr 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
17 Abr 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
16 Abr 2024 | 0.002217 | 0.000822 | 58.92% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
15 Abr 2024 | 0.001395 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
14 Abr 2024 | 0.001395 | 0.00 | 0.00% | 0.001395 | 0.001395 | 0.001395 | 404.00 |
13 Abr 2024 | 0.001395 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.001395 | 49.00 |
12 Abr 2024 | 0.001395 | 0.00 | 0.00% | 0.001395 | 0.001395 | 0.001395 | 0.00 |
11 Abr 2024 | 0.001395 | -0.000354 | -20.24% | 0.001749 | 0.001749 | 0.001395 | 127.00 |
10 Abr 2024 | 0.001749 | -0.000058 | -3.21% | 0.002217 | 0.002217 | 0.0012 | 2.00 |
09 Abr 2024 | 0.001807 | 0.00 | 0.00% | 0.001807 | 0.001807 | 0.001807 | 0.00 |
08 Abr 2024 | 0.001807 | -0.00041 | -18.49% | 0.001807 | 0.001807 | 0.001807 | 60,726.00 |
07 Abr 2024 | 0.002217 | 0.000417 | 23.17% | 0.002217 | 0.002217 | 0.002217 | 0.00 |
06 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0.00 |
05 Abr 2024 | 0.0018 | 0.00000500 | 0.28% | 0.001795 | 0.0018 | 0.001795 | 0.00 |
04 Abr 2024 | 0.001795 | -0.00000100 | -0.06% | 0.001796 | 0.001796 | 0.001791 | 81.00 |
03 Abr 2024 | 0.001796 | -0.000014 | -0.77% | 0.00181 | 0.002217 | 0.001796 | 0.00 |
02 Abr 2024 | 0.00181 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.001809 | 0.00 |
01 Abr 2024 | 0.00181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,726.00 |
31 Mar 2024 | 0.00181 | 0.00 | 0.00% | 0.00181 | 0.00181 | 0.00181 | 0.00 |
30 Mar 2024 | 0.00181 | 0.00000500 | 0.28% | 0.001805 | 0.002217 | 0.001805 | 0.00 |
29 Mar 2024 | 0.001805 | -0.000412 | -18.58% | 0.002217 | 0.002217 | 0.001805 | 0.00 |
28 Mar 2024 | 0.002217 | 0.000407 | 22.49% | 0.002217 | 0.002217 | 0.002217 | 0.00 |