Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GALAXIA | GXAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001134 | -52.82% | 0.001013 | 0.001013 | 0.001226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001013 | 0.001013 | 0.001013 | 0.002147 | 0.001 - 0.013996 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:25:07 | 9,868.00 | 0.001013 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 64,016.03 | 26,543,761.56 | GXA | |||
Resumen Histórico GXAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.002147 | 0.001 | 43,942.37 | -0.000187 | -15.58% |
| 1 Month | 0.0016 | 0.002147 | 0.001 | 4,666,831.66 | -0.000587 | -36.69% |
| 3 Months | 0.002053 | 0.003413 | 0.001 | 9,807,868.24 | -0.00104 | -50.66% |
| 6 Months | 0.006159 | 0.007775 | 0.001 | 15,030,278.91 | -0.005146 | -83.55% |
| 1 Year | 0.00613 | 0.013996 | 0.001 | 16,604,518.30 | -0.005117 | -83.47% |
| 3 Years | 0.009565 | 0.013996 | 0.001 | 16,517,288.45 | -0.008552 | -89.41% |
| 5 Years | 0.009565 | 0.013996 | 0.001 | 16,517,288.45 | -0.008552 | -89.41% |
GXAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001013 | -0.000195 | -16.14% | 0.001208 | 0.002147 | 0.001013 | 75,900.00 |
| 24 Jun 2024 | 0.001208 | 0.00 | 0.00% | 0.001208 | 0.001208 | 0.001 | 67,444.00 |
| 23 Jun 2024 | 0.001208 | 0.000093 | 8.34% | 0.002147 | 0.002147 | 0.001115 | 4,244.00 |
| 22 Jun 2024 | 0.001115 | 0.00 | 0.00% | 0.001115 | 0.001115 | 0.001115 | 0.00 |
| 21 Jun 2024 | 0.001115 | 0.000065 | 6.19% | 0.00105 | 0.001115 | 0.001 | 11,237.00 |
| 20 Jun 2024 | 0.00105 | 0.000048 | 4.79% | 0.001002 | 0.001218 | 0.001002 | 41,043.00 |
| 19 Jun 2024 | 0.001002 | -0.000198 | -16.50% | 0.0012 | 0.001239 | 0.001002 | 63,783.00 |
| 18 Jun 2024 | 0.0012 | -0.00002 | -1.64% | 0.00122 | 0.001351 | 0.0012 | 4,136,400.00 |
| 17 Jun 2024 | 0.00122 | -0.00000400 | -0.33% | 0.001224 | 0.001226 | 0.001218 | 34,695,665.00 |
| 16 Jun 2024 | 0.001224 | -0.000014 | -1.13% | 0.001238 | 0.00124 | 0.00121 | 11,117,004.00 |
| 15 Jun 2024 | 0.001238 | 0.00000100 | 0.08% | 0.001237 | 0.00125 | 0.001236 | 11,307,639.00 |
| 14 Jun 2024 | 0.001237 | -0.000098 | -7.34% | 0.001335 | 0.00134 | 0.001224 | 5,301,219.00 |
| 13 Jun 2024 | 0.001335 | -0.000169 | -11.24% | 0.002147 | 0.002147 | 0.001331 | 41,161.00 |
| 12 Jun 2024 | 0.001504 | 0.00 | 0.00% | 0.001504 | 0.001504 | 0.001504 | 0.00 |
| 11 Jun 2024 | 0.001504 | 0.000092 | 6.52% | 0.001412 | 0.001504 | 0.001412 | 2,795.00 |
| 10 Jun 2024 | 0.001412 | 0.000024 | 1.73% | 0.00138 | 0.001499 | 0.001376 | 26,585,998.00 |
| 09 Jun 2024 | 0.001388 | 0.00000100 | 0.07% | 0.001387 | 0.002147 | 0.001349 | 306,244.00 |
| 08 Jun 2024 | 0.001387 | 0.000038 | 2.82% | 0.001349 | 0.001568 | 0.001349 | 10,916.00 |
| 07 Jun 2024 | 0.001349 | -0.000159 | -10.54% | 0.001508 | 0.001508 | 0.0013 | 41,546.00 |
| 06 Jun 2024 | 0.001508 | -0.00015 | -9.05% | 0.001658 | 0.001736 | 0.001236 | 243,323.00 |
| 05 Jun 2024 | 0.001658 | -0.000042 | -2.47% | 0.001566 | 0.001658 | 0.001555 | 26,534,049.00 |
| 04 Jun 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.002147 | 0.0014 | 390,337.00 |
| 03 Jun 2024 | 0.0014 | 0.00006 | 4.48% | 0.00134 | 0.001838 | 0.00134 | 25,467.00 |
| 02 Jun 2024 | 0.00134 | -0.00002 | -1.47% | 0.00136 | 0.00185 | 0.001312 | 62,850.00 |
| 01 Jun 2024 | 0.00136 | -0.000431 | -24.06% | 0.001791 | 0.001811 | 0.00136 | 10,894.00 |
| 31 May 2024 | 0.001791 | 0.000515 | 40.36% | 0.001276 | 0.0018 | 0.001276 | 135,534.00 |
| 30 May 2024 | 0.001276 | -0.000346 | -21.33% | 0.001622 | 0.00185 | 0.001276 | 15,946.00 |
| 29 May 2024 | 0.001622 | 0.000022 | 1.38% | 0.0016 | 0.001622 | 0.001275 | 108,970.00 |
| 28 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 3,215.00 |
| 27 May 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0018 | 0.0016 | 26,694,863.00 |
| 26 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 10,092.00 |
| 25 May 2024 | 0.0017 | -0.000054 | -3.08% | 0.001754 | 0.00176 | 0.0017 | 1,473,616.00 |
