Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GXAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001226 | 0.00 | 0.00% | 0.001226 | 0.001226 | 0.001226 | 0.00 |
| 27 Jun 2024 | 0.001226 | 0.000213 | 21.03% | 0.001013 | 0.001226 | 0.001013 | 2,917.00 |
| 26 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 26,543,761.00 |
| 25 Jun 2024 | 0.001013 | -0.000195 | -16.14% | 0.001208 | 0.002147 | 0.001013 | 75,900.00 |
| 24 Jun 2024 | 0.001208 | 0.00 | 0.00% | 0.001208 | 0.001208 | 0.001 | 67,444.00 |
| 23 Jun 2024 | 0.001208 | 0.000093 | 8.34% | 0.002147 | 0.002147 | 0.001115 | 4,244.00 |
| 22 Jun 2024 | 0.001115 | 0.00 | 0.00% | 0.001115 | 0.001115 | 0.001115 | 0.00 |
| 21 Jun 2024 | 0.001115 | 0.000065 | 6.19% | 0.00105 | 0.001115 | 0.001 | 11,237.00 |
| 20 Jun 2024 | 0.00105 | 0.000048 | 4.79% | 0.001002 | 0.001218 | 0.001002 | 41,043.00 |
| 19 Jun 2024 | 0.001002 | -0.000198 | -16.50% | 0.0012 | 0.001239 | 0.001002 | 63,783.00 |
| 18 Jun 2024 | 0.0012 | -0.00002 | -1.64% | 0.00122 | 0.001351 | 0.0012 | 4,136,400.00 |
| 17 Jun 2024 | 0.00122 | -0.00000400 | -0.33% | 0.001224 | 0.001226 | 0.001218 | 34,695,665.00 |
| 16 Jun 2024 | 0.001224 | -0.000014 | -1.13% | 0.001238 | 0.00124 | 0.00121 | 11,117,004.00 |
| 15 Jun 2024 | 0.001238 | 0.00000100 | 0.08% | 0.001237 | 0.00125 | 0.001236 | 11,307,639.00 |
| 14 Jun 2024 | 0.001237 | -0.000098 | -7.34% | 0.001335 | 0.00134 | 0.001224 | 5,301,219.00 |
| 13 Jun 2024 | 0.001335 | -0.000169 | -11.24% | 0.002147 | 0.002147 | 0.001331 | 41,161.00 |
| 12 Jun 2024 | 0.001504 | 0.00 | 0.00% | 0.001504 | 0.001504 | 0.001504 | 0.00 |
| 11 Jun 2024 | 0.001504 | 0.000092 | 6.52% | 0.001412 | 0.001504 | 0.001412 | 2,795.00 |
| 10 Jun 2024 | 0.001412 | 0.000024 | 1.73% | 0.00138 | 0.001499 | 0.001376 | 26,585,998.00 |
| 09 Jun 2024 | 0.001388 | 0.00000100 | 0.07% | 0.001387 | 0.002147 | 0.001349 | 306,244.00 |
| 08 Jun 2024 | 0.001387 | 0.000038 | 2.82% | 0.001349 | 0.001568 | 0.001349 | 10,916.00 |
| 07 Jun 2024 | 0.001349 | -0.000159 | -10.54% | 0.001508 | 0.001508 | 0.0013 | 41,546.00 |
| 06 Jun 2024 | 0.001508 | -0.00015 | -9.05% | 0.001658 | 0.001736 | 0.001236 | 243,323.00 |
| 05 Jun 2024 | 0.001658 | -0.000042 | -2.47% | 0.001566 | 0.001658 | 0.001555 | 26,534,049.00 |
| 04 Jun 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.002147 | 0.0014 | 390,337.00 |
| 03 Jun 2024 | 0.0014 | 0.00006 | 4.48% | 0.00134 | 0.001838 | 0.00134 | 25,467.00 |
| 02 Jun 2024 | 0.00134 | -0.00002 | -1.47% | 0.00136 | 0.00185 | 0.001312 | 62,850.00 |
| 01 Jun 2024 | 0.00136 | -0.000431 | -24.06% | 0.001791 | 0.001811 | 0.00136 | 10,894.00 |
| 31 May 2024 | 0.001791 | 0.000515 | 40.36% | 0.001276 | 0.0018 | 0.001276 | 135,534.00 |
| 30 May 2024 | 0.001276 | -0.000346 | -21.33% | 0.001622 | 0.00185 | 0.001276 | 15,946.00 |
| 29 May 2024 | 0.001622 | 0.000022 | 1.38% | 0.0016 | 0.001622 | 0.001275 | 108,970.00 |
| 28 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 3,215.00 |
| 27 May 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0018 | 0.0016 | 26,694,863.00 |
| 26 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 10,092.00 |
| 25 May 2024 | 0.0017 | -0.000054 | -3.08% | 0.001754 | 0.00176 | 0.0017 | 1,473,616.00 |
| 24 May 2024 | 0.001754 | 0.000104 | 6.30% | 0.00165 | 0.001756 | 0.00165 | 2,404,711.00 |
| 23 May 2024 | 0.00165 | -0.00005 | -2.94% | 0.0017 | 0.00175 | 0.00165 | 54,286.00 |
| 22 May 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 0.0015 | 1,000.00 |
| 21 May 2024 | 0.0015 | 0.000233 | 18.39% | 0.001267 | 0.0019 | 0.001267 | 59,912.00 |
| 20 May 2024 | 0.001267 | -0.000497 | -28.17% | 0.00174 | 0.0019 | 0.00125 | 26,697,161.00 |
| 19 May 2024 | 0.001764 | 0.000156 | 9.70% | 0.001608 | 0.001769 | 0.001608 | 15,385.00 |
| 18 May 2024 | 0.001608 | 0.00000800 | 0.50% | 0.0016 | 0.002147 | 0.0016 | 56,765.00 |
| 17 May 2024 | 0.0016 | -0.00014 | -8.05% | 0.002147 | 0.002147 | 0.00153 | 18,730.00 |
| 16 May 2024 | 0.00174 | 0.00 | 0.00% | 0.00174 | 0.00174 | 0.00174 | 0.00 |
| 15 May 2024 | 0.00174 | 0.000151 | 9.50% | 0.001589 | 0.00174 | 0.001526 | 3,509,099.00 |
| 14 May 2024 | 0.001589 | 0.00000700 | 0.44% | 0.001582 | 0.002147 | 0.001574 | 6,083,776.00 |
| 13 May 2024 | 0.001582 | -0.000154 | -8.87% | 0.001572 | 0.001604 | 0.001572 | 27,294,736.00 |
| 12 May 2024 | 0.001736 | 0.000202 | 13.17% | 0.001534 | 0.001755 | 0.001534 | 16,088.00 |
| 11 May 2024 | 0.001534 | -0.000128 | -7.70% | 0.001662 | 0.00175 | 0.001534 | 129,582.00 |
| 10 May 2024 | 0.001662 | 0.000102 | 6.54% | 0.00156 | 0.001889 | 0.001501 | 107,010.00 |
| 09 May 2024 | 0.00156 | -0.000088 | -5.34% | 0.001648 | 0.001648 | 0.001485 | 21,658.00 |
| 08 May 2024 | 0.001648 | -0.00000200 | -0.12% | 0.00165 | 0.001743 | 0.001648 | 4,722.00 |
| 07 May 2024 | 0.00165 | -0.000094 | -5.39% | 0.001744 | 0.001744 | 0.001615 | 48,673.00 |
| 06 May 2024 | 0.001744 | -0.000076 | -4.18% | 0.0018 | 0.001984 | 0.0017 | 27,108,917.00 |
| 05 May 2024 | 0.00182 | 0.000031 | 1.73% | 0.001789 | 0.00192 | 0.001789 | 249,858.00 |
| 04 May 2024 | 0.001789 | -0.00000500 | -0.28% | 0.001794 | 0.001794 | 0.001755 | 15,258.00 |
| 03 May 2024 | 0.001794 | 0.000021 | 1.18% | 0.001773 | 0.001803 | 0.001773 | 17,702.00 |
| 02 May 2024 | 0.001773 | 0.000037 | 2.13% | 0.001736 | 0.001911 | 0.001736 | 96,957.00 |
| 01 May 2024 | 0.001736 | -0.00000500 | -0.29% | 0.001741 | 0.001741 | 0.001736 | 2,880.00 |
| 30 Abr 2024 | 0.001741 | 0.00000100 | 0.06% | 0.001742 | 0.00189 | 0.001709 | 4,111,953.00 |
| 29 Abr 2024 | 0.00174 | 0.000029 | 1.69% | 0.002444 | 0.002514 | 0.001637 | 28,950,776.00 |
| 28 Abr 2024 | 0.001711 | 0.000011 | 0.65% | 0.0017 | 0.002358 | 0.001615 | 7,394,916.00 |
| 27 Abr 2024 | 0.0017 | -0.000015 | -0.87% | 0.001715 | 0.001795 | 0.00145 | 19,278,197.00 |
| 26 Abr 2024 | 0.001715 | -0.000218 | -11.28% | 0.001933 | 0.001948 | 0.001348 | 11,874,343.00 |
| 25 Abr 2024 | 0.001933 | 0.000034 | 1.79% | 0.002147 | 0.002147 | 0.001896 | 3,968,807.00 |
| 24 Abr 2024 | 0.001899 | -0.000228 | -10.72% | 0.002108 | 0.002166 | 0.001857 | 7,763,678.00 |
| 23 Abr 2024 | 0.002127 | 0.000145 | 7.32% | 0.001975 | 0.002127 | 0.001971 | 13,733,902.00 |
| 22 Abr 2024 | 0.001982 | 0.000127 | 6.85% | 0.001861 | 0.0023 | 0.001583 | 35,871,474.00 |
| 21 Abr 2024 | 0.001855 | 0.000304 | 19.60% | 0.001551 | 0.002411 | 0.001427 | 15,408,197.00 |
| 20 Abr 2024 | 0.001551 | -0.000112 | -6.73% | 0.001653 | 0.001927 | 0.001382 | 27,439,249.00 |
| 19 Abr 2024 | 0.001663 | -0.00000200 | -0.12% | 0.001666 | 0.001861 | 0.001526 | 28,048,701.00 |
| 18 Abr 2024 | 0.001665 | 0.000014 | 0.85% | 0.001655 | 0.001795 | 0.001442 | 34,235,368.00 |
| 17 Abr 2024 | 0.001651 | -0.000683 | -29.26% | 0.002317 | 0.002404 | 0.001526 | 27,853,788.00 |
| 16 Abr 2024 | 0.002334 | 0.000419 | 21.88% | 0.001911 | 0.003413 | 0.001418 | 28,827,532.00 |
| 15 Abr 2024 | 0.001915 | 0.000139 | 7.83% | 0.001787 | 0.002191 | 0.001426 | 61,554,184.00 |
| 14 Abr 2024 | 0.001776 | -0.00038 | -17.63% | 0.002148 | 0.0022 | 0.00145 | 41,464,919.00 |
| 13 Abr 2024 | 0.002156 | -0.000113 | -4.98% | 0.002273 | 0.002448 | 0.002122 | 33,333,960.00 |
| 12 Abr 2024 | 0.002269 | 0.000106 | 4.90% | 0.00217 | 0.002416 | 0.00211 | 30,280,946.00 |
| 11 Abr 2024 | 0.002163 | -0.000085 | -3.78% | 0.002161 | 0.002254 | 0.002112 | 31,337,737.00 |
| 10 Abr 2024 | 0.002248 | 0.000233 | 11.56% | 0.002015 | 0.002248 | 0.002015 | 3,222,359.00 |
| 09 Abr 2024 | 0.002015 | -0.000203 | -9.15% | 0.00222 | 0.002249 | 0.002015 | 1,324,224.00 |
| 08 Abr 2024 | 0.002218 | 0.000023 | 1.05% | 0.002195 | 0.002249 | 0.002188 | 30,676,298.00 |
| 07 Abr 2024 | 0.002195 | 0.000053 | 2.47% | 0.002142 | 0.002378 | 0.002131 | 5,359,520.00 |
| 06 Abr 2024 | 0.002142 | 0.00000800 | 0.37% | 0.002134 | 0.002147 | 0.002128 | 7,259,321.00 |
| 05 Abr 2024 | 0.002134 | 0.00000900 | 0.42% | 0.00213 | 0.002141 | 0.002098 | 7,327,629.00 |
| 04 Abr 2024 | 0.002125 | 0.00000300 | 0.14% | 0.002122 | 0.002201 | 0.002101 | 2,572,008.00 |
| 03 Abr 2024 | 0.002122 | 0.000069 | 3.36% | 0.002053 | 0.002378 | 0.002053 | 429,035.00 |
| 02 Abr 2024 | 0.002053 | -0.000033 | -1.58% | 0.002086 | 0.002173 | 0.002053 | 68,380.00 |
| 01 Abr 2024 | 0.002086 | -0.000027 | -1.28% | 0.002104 | 0.002186 | 0.002049 | 27,525,008.00 |
| 31 Mar 2024 | 0.002113 | 0.000104 | 5.18% | 0.002009 | 0.002115 | 0.002009 | 3,454,273.00 |
| 30 Mar 2024 | 0.002009 | 0.00000600 | 0.30% | 0.002003 | 0.002074 | 0.002003 | 7,123,595.00 |
