Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HABIBI | HABIBIUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000008 | 0.00000009 | 0.00000004 | 0.00000008 | 0.00000001 - 0.00000404 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 22:26:16 | 111,029,719.00 | 0.00000008 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
9,753.12 | 119,389,549,188.00 | HABIBI |
Resumen Histórico HABIBIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000005 | 0.00000009 | 0.00000003 | 17,523,403,751.28 | 0.00000003 | 60.00% |
1 Month | 0.00000005 | 0.00000023 | 0.00000003 | 413,625,263.33 | 0.00000003 | 60.00% |
3 Months | 0.00000017 | 0.00000091 | 0.00000003 | 4,754,111,206.04 | -0.00000009 | -52.94% |
6 Months | 0.00000005 | 0.00000231 | 0.00000001 | 764,343,694.13 | 0.00000003 | 60.00% |
1 Year | 0.00000299 | 0.00000404 | 0.00000001 | -428,539,542.96 | -0.00000291 | -97.32% |
3 Years | 0.00000299 | 0.00000404 | 0.00000001 | -428,539,542.96 | -0.00000291 | -97.32% |
5 Years | 0.00000299 | 0.00000404 | 0.00000001 | -428,539,542.96 | -0.00000291 | -97.32% |
HABIBIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000009 | 0.00000004 | 80.00% | 0.00000005 | 0.00000009 | 0.00000004 | -13,296,813,621.00 |
21 May 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000004 | -5,907,460,851.00 |
20 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 41,997,140,765.00 |
19 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000003 | 60,325,300,698.00 |
18 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000004 | 60,023,767,579.00 |
17 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 27,233,714,735.00 |
16 May 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 0.00000004 | -47,711,823,047.00 |
15 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | -14,254,777,980.00 |
14 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | -58,865,774,899.00 |
13 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | -58,246,118,184.00 |
12 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -75,389,308,663.00 |
11 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000004 | 27,027,406,491.00 |
10 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 69,461,425,690.00 |
09 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 31,643,373,239.00 |
08 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -68,190,112,916.00 |
07 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 53,354,586,487.00 |
06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 11,674,705,799.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 33,402,227,616.00 |
04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 67,697,986,621.00 |
03 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 42,343,093,832.00 |
02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 24,014,521,806.00 |
01 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -61,428,690,050.00 |
30 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -89,013,224,472.00 |
29 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000023 | 0.00000023 | 0.00000004 | 35,936,032,997.00 |
28 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -42,811,487,225.00 |
27 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -78,810,944,233.00 |
26 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -22,818,965,023.00 |
25 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 62,191,724,180.00 |
24 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 7,045,717,612.00 |
23 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -71,735,222,313.00 |