Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HABIBIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 28,043,789,909.00 |
| 25 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | 50,111,977,827.00 |
| 24 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 36,618,324,042.00 |
| 23 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | -62,720,884,767.00 |
| 22 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | -67,766,395,191.00 |
| 21 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | -86,817,561,484.00 |
| 20 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 32,748,310,402.00 |
| 19 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | -18,046,479,870.00 |
| 18 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000004 | 0.00000002 | 40,257,139,149.00 |
| 17 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 34,705,006,144.00 |
| 16 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000004 | 0.00000002 | 79,828,542,922.00 |
| 15 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 22,725,987,268.00 |
| 14 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 969,186,314.00 |
| 13 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | -66,579,834,104.00 |
| 12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | -41,943,693,739.00 |
| 11 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | -42,287,421,860.00 |
| 10 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000006 | 0.00000003 | -58,967,005,219.00 |
| 09 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 51,682,539,409.00 |
| 08 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -37,169,703,627.00 |
| 07 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 16,745,203,503.00 |
| 06 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 92,223,076,974.00 |
| 05 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 59,542,835,812.00 |
| 04 Jun 2024 | 0.00000003 | -0.00000006 | -66.67% | 0.00000009 | 0.00000010 | 0.00000002 | -8,418,476,101.00 |
| 03 Jun 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000010 | 0.00000004 | 89,134,953,266.00 |
| 02 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000004 | -2,847,831,940.00 |
| 01 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | 51,385,740,404.00 |
| 31 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000004 | -59,182,000,234.00 |
| 30 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000004 | 39,488,710,637.00 |
| 29 May 2024 | 0.00000007 | -0.00000007 | -50.00% | 0.00000014 | 0.00000014 | 0.00000004 | -4,173,101,972.00 |
| 28 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000015 | 0.00000005 | -51,513,813,509.00 |
| 27 May 2024 | 0.00000010 | 0.00000005 | 100.00% | 0.00000004 | 0.00000014 | 0.00000004 | 10,866,901,294.00 |
| 26 May 2024 | 0.00000005 | -0.00000004 | -44.44% | 0.00000009 | 0.00000010 | 0.00000004 | 89,523,929,339.00 |
| 25 May 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000010 | 0.00000004 | 3,888,294,060.00 |
| 24 May 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000009 | 0.00000018 | 0.00000004 | 88,901,274,472.00 |
| 23 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | 0.00000004 | 42,935,009,706.00 |
| 22 May 2024 | 0.00000009 | 0.00000004 | 80.00% | 0.00000005 | 0.00000009 | 0.00000004 | -13,296,813,621.00 |
| 21 May 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000004 | -5,907,460,851.00 |
| 20 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 41,997,140,765.00 |
| 19 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000003 | 60,325,300,698.00 |
| 18 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000004 | 60,023,767,579.00 |
| 17 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 27,233,714,735.00 |
| 16 May 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 0.00000004 | -47,711,823,047.00 |
| 15 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | -14,254,777,980.00 |
| 14 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | -58,865,774,899.00 |
| 13 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | -58,246,118,184.00 |
| 12 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -75,389,308,663.00 |
| 11 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000004 | 27,027,406,491.00 |
| 10 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 69,461,425,690.00 |
| 09 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 31,643,373,239.00 |
| 08 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -68,190,112,916.00 |
| 07 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 53,354,586,487.00 |
| 06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 11,674,705,799.00 |
| 05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 33,402,227,616.00 |
| 04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 67,697,986,621.00 |
| 03 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 42,343,093,832.00 |
| 02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 24,014,521,806.00 |
| 01 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -61,428,690,050.00 |
| 30 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -89,013,224,472.00 |
| 29 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000023 | 0.00000023 | 0.00000004 | 35,936,032,997.00 |
| 28 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -42,811,487,225.00 |
| 27 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -78,810,944,233.00 |
| 26 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -22,818,965,023.00 |
| 25 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 62,191,724,180.00 |
| 24 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 7,045,717,612.00 |
| 23 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -71,735,222,313.00 |
| 22 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 4,657,381,809.00 |
| 21 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -16,173,178,100.00 |
| 20 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 68,731,683,456.00 |
| 19 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000006 | 0.00000004 | -67,973,926,493.00 |
| 18 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | -21,243,825,977.00 |
| 17 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 78,020,288,624.00 |
| 16 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | -12,728,181,449.00 |
| 15 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -75,151,328,853.00 |
| 14 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -34,248,521,218.00 |
| 13 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | -31,895,928,625.00 |
| 12 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 53,427,374,320.00 |
| 11 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -52,157,885,948.00 |
| 10 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 1,450,559,459.00 |
| 09 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | -53,300,470,542.00 |
| 08 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -9,817,459,286.00 |
| 07 Abr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000004 | 56,370,885,708.00 |
| 06 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000004 | 59,476,222,832.00 |
| 05 Abr 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000008 | 0.00000008 | 0.00000004 | -57,671,390,593.00 |
| 04 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | -7,194,200,534.00 |
| 03 Abr 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000011 | 0.00000006 | -46,208,503,271.00 |
| 02 Abr 2024 | 0.00000011 | 0.00000006 | 120.00% | 0.00000005 | 0.00000012 | 0.00000005 | 425,637,622.00 |
| 01 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 9,153,758,572.00 |
| 31 Mar 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 75,840,067,753.00 |
| 30 Mar 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -55,790,563,357.00 |
| 29 Mar 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 26,404,538,450.00 |
