ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HABIBIUST HABIBI

0.00000003
0.00 (0.00%)
19:10:29 - Datos en tiempo real

HABIBIUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 40,257,139,149.00
17 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 34,705,006,144.00
16 Jun 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000004 0.00000002 79,828,542,922.00
15 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 22,725,987,268.00
14 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 969,186,314.00
13 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 -66,579,834,104.00
12 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 -41,943,693,739.00
11 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -42,287,421,860.00
10 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000006 0.00000003 -58,967,005,219.00
09 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 51,682,539,409.00
08 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -37,169,703,627.00
07 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 16,745,203,503.00
06 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 92,223,076,974.00
05 Jun 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 59,542,835,812.00
04 Jun 2024 0.00000003 -0.00000006 -66.67% 0.00000009 0.00000010 0.00000002 -8,418,476,101.00
03 Jun 2024 0.00000009 0.00000003 50.00% 0.00000006 0.00000010 0.00000004 89,134,953,266.00
02 Jun 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 -2,847,831,940.00
01 Jun 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 51,385,740,404.00
31 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000004 -59,182,000,234.00
30 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000004 39,488,710,637.00
29 May 2024 0.00000007 -0.00000007 -50.00% 0.00000014 0.00000014 0.00000004 -4,173,101,972.00
28 May 2024 0.00000014 0.00000004 40.00% 0.00000010 0.00000015 0.00000005 -51,513,813,509.00
27 May 2024 0.00000010 0.00000005 100.00% 0.00000004 0.00000014 0.00000004 10,866,901,294.00
26 May 2024 0.00000005 -0.00000004 -44.44% 0.00000009 0.00000010 0.00000004 89,523,929,339.00
25 May 2024 0.00000009 0.00000003 50.00% 0.00000006 0.00000010 0.00000004 3,888,294,060.00
24 May 2024 0.00000006 -0.00000003 -33.33% 0.00000009 0.00000018 0.00000004 88,901,274,472.00
23 May 2024 0.00000009 0.00 0.00% 0.00000008 0.00000010 0.00000004 42,935,009,706.00
22 May 2024 0.00000009 0.00000004 80.00% 0.00000005 0.00000009 0.00000004 -13,296,813,621.00
21 May 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000004 -5,907,460,851.00
20 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 41,997,140,765.00
19 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000003 60,325,300,698.00
18 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000004 60,023,767,579.00
17 May 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 27,233,714,735.00
16 May 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000004 -47,711,823,047.00
15 May 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 -14,254,777,980.00
14 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 -58,865,774,899.00
13 May 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 -58,246,118,184.00
12 May 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 -75,389,308,663.00
11 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 27,027,406,491.00
10 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 69,461,425,690.00
09 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,643,373,239.00
08 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -68,190,112,916.00
07 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 53,354,586,487.00
06 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 11,674,705,799.00
05 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 33,402,227,616.00
04 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 67,697,986,621.00
03 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 42,343,093,832.00
02 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 24,014,521,806.00
01 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -61,428,690,050.00
30 Abr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -89,013,224,472.00
29 Abr 2024 0.00000005 0.00000001 25.00% 0.00000023 0.00000023 0.00000004 35,936,032,997.00
28 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -42,811,487,225.00
27 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -78,810,944,233.00
26 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -22,818,965,023.00
25 Abr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 62,191,724,180.00
24 Abr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 7,045,717,612.00
23 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -71,735,222,313.00
22 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 4,657,381,809.00
21 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -16,173,178,100.00
20 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 68,731,683,456.00
19 Abr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 -67,973,926,493.00
18 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 -21,243,825,977.00
17 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 78,020,288,624.00
16 Abr 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000004 -12,728,181,449.00
15 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -75,151,328,853.00
14 Abr 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 -34,248,521,218.00
13 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 -31,895,928,625.00
12 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 53,427,374,320.00
11 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -52,157,885,948.00
10 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 1,450,559,459.00
09 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 -53,300,470,542.00
08 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -9,817,459,286.00
07 Abr 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000004 56,370,885,708.00
06 Abr 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000004 59,476,222,832.00
05 Abr 2024 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000004 -57,671,390,593.00
04 Abr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 -7,194,200,534.00
03 Abr 2024 0.00000007 -0.00000004 -36.36% 0.00000011 0.00000011 0.00000006 -46,208,503,271.00
02 Abr 2024 0.00000011 0.00000006 120.00% 0.00000005 0.00000012 0.00000005 425,637,622.00
01 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 9,153,758,572.00
31 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 75,840,067,753.00
30 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -55,790,563,357.00
29 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,404,538,450.00
28 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 35,515,883,654.00
27 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 45,652,994,697.00
26 Mar 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 6,495,902,241.00
25 Mar 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000008 0.00000004 -13,362,602,660.00
24 Mar 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000012 0.00000007 77,148,792,936.00
23 Mar 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 -77,441,037,717.00
22 Mar 2024 0.00000007 0.00000003 75.00% 0.00000005 0.00000007 0.00000004 31,704,912,191.00
21 Mar 2024 0.00000004 -0.00000008 -66.67% 0.00000012 0.00000014 0.00000004 11,835,366,655.00

Su Consulta Reciente

Delayed Upgrade Clock