Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HaHa | HAHAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.46% | 0.00000656 | 0.00000655 | 0.00000658 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000653 | 0.00000661 | 0.00000647 | 0.00000653 | 0.00000332 - 0.00002 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:10:08 | 2,315,362.00 | 0.00000656 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,575.64 | 1,309,824,442.30 | HAHA | |||
Resumen Histórico HAHAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000587 | 0.00000877 | 0.00000421 | 6,115,793,557.71 | 0.00000069 | 11.75% |
| 1 Month | 0.00000675 | 0.00001 | 0.00000421 | 6,016,520,524.81 | -0.00000019 | -2.81% |
| 3 Months | 0.00000730 | 0.00002 | 0.00000421 | 7,081,020,363.62 | -0.00000074 | -10.14% |
| 6 Months | 0.00000412 | 0.00002 | 0.00000376 | 6,225,768,297.89 | 0.00000244 | 59.22% |
| 1 Year | 0.00001 | 0.00002 | 0.00000332 | 9,671,926,406.75 | -0.00000344 | -34.40% |
| 3 Years | 0.000089 | 0.000177 | 0.00000332 | 10,221,664,075.90 | -0.000082 | -92.63% |
| 5 Years | 0.000089 | 0.000177 | 0.00000332 | 10,221,664,075.90 | -0.000082 | -92.63% |
HAHAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000653 | -0.00000021 | -3.12% | 0.00000674 | 0.00000744 | 0.00000631 | 4,170,601,390.00 |
| 21 May 2024 | 0.00000674 | 0.00000065 | 10.67% | 0.00000613 | 0.00000877 | 0.00000595 | 5,291,242,798.00 |
| 20 May 2024 | 0.00000609 | 0.00000033 | 5.73% | 0.00000574 | 0.00000877 | 0.00000568 | 10,748,344,022.00 |
| 19 May 2024 | 0.00000576 | -0.00000026 | -4.32% | 0.00000602 | 0.00000603 | 0.00000550 | 4,745,995,575.00 |
| 18 May 2024 | 0.00000602 | 0.00000023 | 3.97% | 0.00000591 | 0.00000622 | 0.00000530 | 6,268,158,981.00 |
| 17 May 2024 | 0.00000579 | 0.00000015 | 2.66% | 0.00000564 | 0.00000595 | 0.00000520 | 6,020,679,378.00 |
| 16 May 2024 | 0.00000564 | -0.00000023 | -3.92% | 0.00000587 | 0.00000662 | 0.00000421 | 5,565,532,757.00 |
| 15 May 2024 | 0.00000587 | 0.00000020 | 3.53% | 0.00000566 | 0.00000597 | 0.00000522 | 5,991,628,112.00 |
| 14 May 2024 | 0.00000567 | -0.00000005 | -0.87% | 0.00000558 | 0.00000612 | 0.00000542 | 4,810,715,126.00 |
| 13 May 2024 | 0.00000572 | -0.00000035 | -5.77% | 0.00000552 | 0.00000676 | 0.00000522 | 12,920,962,985.00 |
| 12 May 2024 | 0.00000607 | 0.00000014 | 2.36% | 0.00000592 | 0.00000676 | 0.00000535 | 6,983,636,156.00 |
| 11 May 2024 | 0.00000593 | -0.00000009 | -1.50% | 0.00000588 | 0.00000646 | 0.00000528 | 7,053,491,260.00 |
| 10 May 2024 | 0.00000602 | 0.00000048 | 8.66% | 0.00000603 | 0.00000681 | 0.00000489 | 6,783,356,374.00 |
| 09 May 2024 | 0.00000554 | 0.00000032 | 6.13% | 0.00000530 | 0.00000626 | 0.00000486 | 8,460,451,423.00 |
| 08 May 2024 | 0.00000522 | -0.00000018 | -3.33% | 0.00000540 | 0.00000698 | 0.00000486 | 9,454,988,644.00 |
| 07 May 2024 | 0.00000540 | 0.00000029 | 5.68% | 0.00000511 | 0.00000548 | 0.00000474 | 7,370,053,724.00 |
| 06 May 2024 | 0.00000511 | -0.00000009 | -1.73% | 0.00000494 | 0.00000549 | 0.00000473 | 10,668,166,707.00 |
| 05 May 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000548 | 0.00000481 | 4,554,151,812.00 |
| 04 May 2024 | 0.00000520 | -0.00000011 | -2.07% | 0.00000531 | 0.00000650 | 0.00000481 | 2,604,975,840.00 |
| 03 May 2024 | 0.00000531 | 0.00000019 | 3.71% | 0.00000512 | 0.00000576 | 0.00000502 | 1,802,211,452.00 |
| 02 May 2024 | 0.00000512 | -0.00000004 | -0.78% | 0.00000516 | 0.00000815 | 0.00000421 | 2,538,403,141.00 |
| 01 May 2024 | 0.00000516 | -0.00000045 | -8.02% | 0.00000557 | 0.00000557 | 0.00000436 | 3,105,725,390.00 |
| 30 Abr 2024 | 0.00000561 | 0.00000003 | 0.54% | 0.00000558 | 0.00000568 | 0.00000555 | 2,990,097,730.00 |
| 29 Abr 2024 | 0.00000558 | -0.00000004 | -0.71% | 0.00000828 | 0.00001 | 0.00000555 | 9,948,228,646.00 |
| 28 Abr 2024 | 0.00000562 | -0.00000055 | -8.91% | 0.00000617 | 0.00000624 | 0.00000530 | 8,437,095,778.00 |
| 27 Abr 2024 | 0.00000617 | -0.00000040 | -6.09% | 0.00000657 | 0.00000657 | 0.00000559 | 3,279,439,964.00 |
| 26 Abr 2024 | 0.00000657 | -0.00000023 | -3.38% | 0.00000680 | 0.00000683 | 0.00000652 | 2,359,901,151.00 |
| 25 Abr 2024 | 0.00000680 | 0.00000031 | 4.78% | 0.00000675 | 0.00000759 | 0.00000648 | 3,534,338,366.00 |
| 24 Abr 2024 | 0.00000649 | -0.00000052 | -7.42% | 0.00000701 | 0.00000729 | 0.00000637 | 3,469,598,517.00 |
| 23 Abr 2024 | 0.00000701 | 0.00000014 | 2.04% | 0.00000685 | 0.00000746 | 0.00000634 | 3,234,914,403.00 |
