Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HAHAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000755 | 0.00000015 | 2.03% | 0.00000740 | 0.00000786 | 0.00000709 | 2,872,972,024.00 |
| 14 Jun 2024 | 0.00000740 | -0.00000015 | -1.99% | 0.00000745 | 0.00000773 | 0.00000714 | 2,827,823,769.00 |
| 13 Jun 2024 | 0.00000755 | -0.00000008 | -1.05% | 0.00000763 | 0.00000802 | 0.00000737 | 2,903,008,787.00 |
| 12 Jun 2024 | 0.00000763 | 0.00000016 | 2.14% | 0.00000747 | 0.00000802 | 0.00000421 | 3,398,477,148.00 |
| 11 Jun 2024 | 0.00000747 | -0.00000021 | -2.73% | 0.00000768 | 0.00000775 | 0.00000710 | 2,602,085,448.00 |
| 10 Jun 2024 | 0.00000768 | -0.00000029 | -3.64% | 0.00000797 | 0.00000798 | 0.00000754 | 7,669,450,393.00 |
| 09 Jun 2024 | 0.00000797 | 0.00000026 | 3.37% | 0.00000771 | 0.00000802 | 0.00000421 | 2,284,633,356.00 |
| 08 Jun 2024 | 0.00000771 | -0.00000012 | -1.53% | 0.00000783 | 0.00000863 | 0.00000743 | 3,922,589,934.00 |
| 07 Jun 2024 | 0.00000783 | 0.00000009 | 1.16% | 0.00000802 | 0.00000863 | 0.00000748 | 3,965,362,957.00 |
| 06 Jun 2024 | 0.00000774 | 0.00000015 | 1.98% | 0.00000815 | 0.00000850 | 0.00000744 | 3,631,009,279.00 |
| 05 Jun 2024 | 0.00000759 | -0.00000025 | -3.19% | 0.00000768 | 0.00000826 | 0.00000719 | 8,922,920,057.00 |
| 04 Jun 2024 | 0.00000784 | -0.00000013 | -1.63% | 0.00000797 | 0.00000826 | 0.00000738 | 2,744,928,516.00 |
| 03 Jun 2024 | 0.00000797 | 0.00000090 | 12.73% | 0.00000737 | 0.00000878 | 0.00000680 | 5,119,011,121.00 |
| 02 Jun 2024 | 0.00000707 | -0.00000051 | -6.73% | 0.00000758 | 0.00000793 | 0.00000678 | 1,938,236,126.00 |
| 01 Jun 2024 | 0.00000758 | -0.00000018 | -2.32% | 0.00000776 | 0.00000794 | 0.00000703 | 1,307,183,153.00 |
| 31 May 2024 | 0.00000776 | -0.00000005 | -0.64% | 0.00000781 | 0.00000863 | 0.00000677 | 5,325,800,034.00 |
| 30 May 2024 | 0.00000781 | -0.00000029 | -3.58% | 0.00000910 | 0.00000933 | 0.00000746 | 6,093,430,265.00 |
| 29 May 2024 | 0.00000810 | -0.00000056 | -6.47% | 0.00000866 | 0.00000933 | 0.00000778 | 6,555,977,973.00 |
| 28 May 2024 | 0.00000866 | 0.00000064 | 7.98% | 0.00000802 | 0.00000903 | 0.00000750 | 7,012,995,676.00 |
| 27 May 2024 | 0.00000802 | -0.00000005 | -0.62% | 0.00000838 | 0.00000888 | 0.00000754 | 9,776,691,763.00 |
| 26 May 2024 | 0.00000807 | -0.00000045 | -5.28% | 0.00000896 | 0.00000896 | 0.00000753 | 5,535,520,456.00 |
| 25 May 2024 | 0.00000852 | 0.00000100 | 13.74% | 0.00000728 | 0.00000970 | 0.00000699 | 9,494,497,905.00 |
| 24 May 2024 | 0.00000728 | 0.00000005 | 0.69% | 0.00000723 | 0.00000764 | 0.00000632 | 6,317,185,234.00 |
| 23 May 2024 | 0.00000723 | 0.00000070 | 10.72% | 0.00000653 | 0.00000769 | 0.00000647 | 4,578,897,163.00 |
| 22 May 2024 | 0.00000653 | -0.00000021 | -3.12% | 0.00000674 | 0.00000744 | 0.00000631 | 4,170,601,390.00 |
| 21 May 2024 | 0.00000674 | 0.00000065 | 10.67% | 0.00000613 | 0.00000877 | 0.00000595 | 5,291,242,798.00 |
| 20 May 2024 | 0.00000609 | 0.00000033 | 5.73% | 0.00000574 | 0.00000877 | 0.00000568 | 10,748,344,022.00 |
| 19 May 2024 | 0.00000576 | -0.00000026 | -4.32% | 0.00000602 | 0.00000603 | 0.00000550 | 4,745,995,575.00 |
| 18 May 2024 | 0.00000602 | 0.00000023 | 3.97% | 0.00000591 | 0.00000622 | 0.00000530 | 6,268,158,981.00 |
| 17 May 2024 | 0.00000579 | 0.00000015 | 2.66% | 0.00000564 | 0.00000595 | 0.00000520 | 6,020,679,378.00 |
| 16 May 2024 | 0.00000564 | -0.00000023 | -3.92% | 0.00000587 | 0.00000662 | 0.00000421 | 5,565,532,757.00 |
| 15 May 2024 | 0.00000587 | 0.00000020 | 3.53% | 0.00000566 | 0.00000597 | 0.00000522 | 5,991,628,112.00 |
| 14 May 2024 | 0.00000567 | -0.00000005 | -0.87% | 0.00000558 | 0.00000612 | 0.00000542 | 4,810,715,126.00 |
| 13 May 2024 | 0.00000572 | -0.00000035 | -5.77% | 0.00000552 | 0.00000676 | 0.00000522 | 12,920,962,985.00 |
| 12 May 2024 | 0.00000607 | 0.00000014 | 2.36% | 0.00000592 | 0.00000676 | 0.00000535 | 6,983,636,156.00 |
| 11 May 2024 | 0.00000593 | -0.00000009 | -1.50% | 0.00000588 | 0.00000646 | 0.00000528 | 7,053,491,260.00 |
| 10 May 2024 | 0.00000602 | 0.00000048 | 8.66% | 0.00000603 | 0.00000681 | 0.00000489 | 6,783,356,374.00 |
| 09 May 2024 | 0.00000554 | 0.00000032 | 6.13% | 0.00000530 | 0.00000626 | 0.00000486 | 8,460,451,423.00 |
| 08 May 2024 | 0.00000522 | -0.00000018 | -3.33% | 0.00000540 | 0.00000698 | 0.00000486 | 9,454,988,644.00 |
| 07 May 2024 | 0.00000540 | 0.00000029 | 5.68% | 0.00000511 | 0.00000548 | 0.00000474 | 7,370,053,724.00 |
| 06 May 2024 | 0.00000511 | -0.00000009 | -1.73% | 0.00000494 | 0.00000549 | 0.00000473 | 10,668,166,707.00 |
| 05 May 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000548 | 0.00000481 | 4,554,151,812.00 |
| 04 May 2024 | 0.00000520 | -0.00000011 | -2.07% | 0.00000531 | 0.00000650 | 0.00000481 | 2,604,975,840.00 |
| 03 May 2024 | 0.00000531 | 0.00000019 | 3.71% | 0.00000512 | 0.00000576 | 0.00000502 | 1,802,211,452.00 |
| 02 May 2024 | 0.00000512 | -0.00000004 | -0.78% | 0.00000516 | 0.00000815 | 0.00000421 | 2,538,403,141.00 |
| 01 May 2024 | 0.00000516 | -0.00000045 | -8.02% | 0.00000557 | 0.00000557 | 0.00000436 | 3,105,725,390.00 |
| 30 Abr 2024 | 0.00000561 | 0.00000003 | 0.54% | 0.00000558 | 0.00000568 | 0.00000555 | 2,990,097,730.00 |
| 29 Abr 2024 | 0.00000558 | -0.00000004 | -0.71% | 0.00000828 | 0.00001 | 0.00000555 | 9,948,228,646.00 |
| 28 Abr 2024 | 0.00000562 | -0.00000055 | -8.91% | 0.00000617 | 0.00000624 | 0.00000530 | 8,437,095,778.00 |
| 27 Abr 2024 | 0.00000617 | -0.00000040 | -6.09% | 0.00000657 | 0.00000657 | 0.00000559 | 3,279,439,964.00 |
| 26 Abr 2024 | 0.00000657 | -0.00000023 | -3.38% | 0.00000680 | 0.00000683 | 0.00000652 | 2,359,901,151.00 |
| 25 Abr 2024 | 0.00000680 | 0.00000031 | 4.78% | 0.00000675 | 0.00000759 | 0.00000648 | 3,534,338,366.00 |
| 24 Abr 2024 | 0.00000649 | -0.00000052 | -7.42% | 0.00000701 | 0.00000729 | 0.00000637 | 3,469,598,517.00 |
| 23 Abr 2024 | 0.00000701 | 0.00000014 | 2.04% | 0.00000685 | 0.00000746 | 0.00000634 | 3,234,914,403.00 |
| 22 Abr 2024 | 0.00000687 | 0.00000004 | 0.59% | 0.00000675 | 0.00000699 | 0.00000634 | 9,431,750,139.00 |
| 21 Abr 2024 | 0.00000683 | -0.00000047 | -6.44% | 0.00000716 | 0.00000812 | 0.00000674 | 4,457,182,539.00 |
| 20 Abr 2024 | 0.00000730 | 0.00000025 | 3.55% | 0.00000715 | 0.00000783 | 0.00000687 | 3,961,956,402.00 |
| 19 Abr 2024 | 0.00000705 | 0.00000003 | 0.43% | 0.00000738 | 0.00000783 | 0.00000421 | 3,462,106,618.00 |
| 18 Abr 2024 | 0.00000702 | -0.00000037 | -5.01% | 0.00000739 | 0.00000783 | 0.00000700 | 2,517,853,723.00 |
| 17 Abr 2024 | 0.00000739 | -0.00000019 | -2.51% | 0.00000795 | 0.00000887 | 0.00000715 | 3,000,909,229.00 |
| 16 Abr 2024 | 0.00000758 | -0.00000050 | -6.19% | 0.00000719 | 0.00000847 | 0.00000690 | 6,540,807,412.00 |
| 15 Abr 2024 | 0.00000808 | -0.00000047 | -5.50% | 0.00000828 | 0.00001 | 0.00000710 | 8,723,892,798.00 |
| 14 Abr 2024 | 0.00000855 | -0.00000073 | -7.87% | 0.00000928 | 0.00001 | 0.00000699 | 4,796,425,476.00 |
| 13 Abr 2024 | 0.00000928 | -0.00000072 | -7.20% | 0.00001 | 0.00001 | 0.00000699 | 2,860,379,355.00 |
| 12 Abr 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00000996 | 0.000011 | 0.00000936 | 3,759,582,276.00 |
| 11 Abr 2024 | 0.00000990 | 0.00000025 | 2.59% | 0.00000974 | 0.000011 | 0.00000960 | 3,180,987,549.00 |
| 10 Abr 2024 | 0.00000965 | -0.00000035 | -3.50% | 0.00001 | 0.00001 | 0.00000935 | 2,590,927,598.00 |
| 09 Abr 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000013 | 0.00001 | 3,037,508,671.00 |
| 08 Abr 2024 | 0.000012 | 0.00000200 | 20.96% | 0.00001 | 0.000013 | 0.00000947 | 4,638,509,499.00 |
| 07 Abr 2024 | 0.00000954 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000421 | 3,594,390,354.00 |
| 06 Abr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00000967 | 3,860,911,146.00 |
| 05 Abr 2024 | 0.00001 | 0.00000060 | 6.38% | 0.00000938 | 0.000011 | 0.00000903 | 4,099,722,398.00 |
| 04 Abr 2024 | 0.00000940 | -0.00000060 | -6.00% | 0.00001 | 0.000011 | 0.00000901 | 3,715,154,199.00 |
| 03 Abr 2024 | 0.00001 | 0.00000071 | 7.64% | 0.00001 | 0.000011 | 0.00000904 | 3,693,099,110.00 |
| 02 Abr 2024 | 0.00000929 | -0.00000071 | -7.10% | 0.00001 | 0.000011 | 0.00000925 | 4,233,449,907.00 |
| 01 Abr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000981 | 9,744,466,802.00 |
| 31 Mar 2024 | 0.000011 | 0.00000200 | 21.39% | 0.000011 | 0.000013 | 0.00000901 | 6,656,878,481.00 |
| 30 Mar 2024 | 0.00000935 | -0.00000057 | -5.75% | 0.00001 | 0.000011 | 0.00000901 | 4,424,580,506.00 |
| 29 Mar 2024 | 0.00000992 | 0.00000087 | 9.61% | 0.000011 | 0.000011 | 0.00000901 | 4,230,928,332.00 |
| 28 Mar 2024 | 0.00000905 | -0.00000055 | -5.73% | 0.000012 | 0.000012 | 0.00000905 | 5,425,528,039.00 |
| 27 Mar 2024 | 0.00000960 | -0.00000200 | -16.67% | 0.000012 | 0.000013 | 0.00000938 | 5,460,300,174.00 |
| 26 Mar 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.00000421 | 5,533,186,854.00 |
| 25 Mar 2024 | 0.000013 | 0.00000100 | 8.33% | 0.00001 | 0.000013 | 0.00000981 | 12,732,151,418.00 |
| 24 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.00000981 | 4,789,872,736.00 |
| 23 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00000421 | 6,732,316,126.00 |
| 22 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.00000997 | 5,443,681,843.00 |
| 21 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000017 | 0.00000930 | 6,458,341,632.00 |
| 20 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.00000421 | 8,318,362,454.00 |
| 19 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000013 | 0.00001 | 7,314,757,103.00 |
| 18 Mar 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000015 | 0.000012 | 14,192,688,644.00 |
| 17 Mar 2024 | 0.000013 | 0.00000300 | 30.24% | 0.00001 | 0.000017 | 0.00000971 | 14,726,569,093.00 |
| 16 Mar 2024 | 0.00000992 | -0.00000200 | -16.67% | 0.000012 | 0.000014 | 0.00000971 | 7,528,187,508.00 |
