Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HAIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000013 | 0.00000033 | 2.51% | 0.000013 | 0.000014 | 0.000013 | 216,691.00 |
| 01 Jul 2024 | 0.000013 | 0.00000017 | 1.31% | 0.000021 | 0.000021 | 0.000013 | 312,522.00 |
| 30 Jun 2024 | 0.000013 | -0.00000026 | -1.96% | 0.000013 | 0.000013 | 0.000013 | 229,333.00 |
| 29 Jun 2024 | 0.000013 | 0.00000052 | 4.08% | 0.000013 | 0.000014 | 0.000013 | 219,755.00 |
| 28 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 237,806.00 |
| 27 Jun 2024 | 0.000013 | -0.00000057 | -4.29% | 0.000013 | 0.000013 | 0.000013 | 225,610.00 |
| 26 Jun 2024 | 0.000013 | 0.00000015 | 1.14% | 0.000013 | 0.000014 | 0.000013 | 327,374.00 |
| 25 Jun 2024 | 0.000013 | 0.00000048 | 3.79% | 0.000013 | 0.000013 | 0.000013 | 231,618.00 |
| 24 Jun 2024 | 0.000013 | -0.00000041 | -3.13% | 0.000013 | 0.000013 | 0.000013 | 231,517.00 |
| 23 Jun 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 0.000013 | 229,596.00 |
| 22 Jun 2024 | 0.000013 | -0.00000008 | -0.61% | 0.000013 | 0.000013 | 0.000013 | 216,000.00 |
| 21 Jun 2024 | 0.000013 | -0.00000022 | -1.65% | 0.000013 | 0.000013 | 0.000013 | 204,077.00 |
| 20 Jun 2024 | 0.000013 | 0.00000019 | 1.44% | 0.000013 | 0.000013 | 0.000013 | 214,608.00 |
| 19 Jun 2024 | 0.000013 | -0.00000012 | -0.90% | 0.000013 | 0.000013 | 0.000013 | 214,554.00 |
| 18 Jun 2024 | 0.000013 | -0.00000041 | -3.00% | 0.000014 | 0.000014 | 0.000013 | 218,294.00 |
| 17 Jun 2024 | 0.000014 | 0.00000022 | 1.63% | 0.000013 | 0.000014 | 0.000013 | 316,662.00 |
| 16 Jun 2024 | 0.000013 | -0.00000034 | -2.46% | 0.000014 | 0.000014 | 0.000013 | 206,103.00 |
| 15 Jun 2024 | 0.000014 | -0.00000016 | -1.15% | 0.000014 | 0.000014 | 0.000014 | 216,292.00 |
| 14 Jun 2024 | 0.000014 | -0.00000026 | -1.83% | 0.000014 | 0.000014 | 0.000014 | 220,099.00 |
| 13 Jun 2024 | 0.000014 | -0.00000024 | -1.66% | 0.000014 | 0.000015 | 0.000014 | 191,277.00 |
| 12 Jun 2024 | 0.000014 | 0.00000037 | 2.63% | 0.000014 | 0.000015 | 0.000014 | 187,202.00 |
| 11 Jun 2024 | 0.000014 | 0.00000068 | 5.07% | 0.000013 | 0.000014 | 0.000013 | 200,345.00 |
| 10 Jun 2024 | 0.000013 | -0.00000030 | -2.19% | 0.000014 | 0.000014 | 0.000013 | 309,686.00 |
| 09 Jun 2024 | 0.000014 | -0.00000022 | -1.58% | 0.000014 | 0.000014 | 0.000014 | 201,693.00 |
| 08 Jun 2024 | 0.000014 | 0.00000007 | 0.51% | 0.000014 | 0.000015 | 0.000014 | 188,516.00 |
| 07 Jun 2024 | 0.000014 | 0.00000005 | 0.36% | 0.000014 | 0.000014 | 0.000013 | 183,715.00 |
| 06 Jun 2024 | 0.000014 | -0.00000014 | -1.00% | 0.000014 | 0.000014 | 0.000014 | 172,150.00 |
| 05 Jun 2024 | 0.000014 | -0.00000011 | -0.78% | 0.000021 | 0.000021 | 0.000014 | 298,173.00 |
| 04 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 87,172.00 |
| 03 Jun 2024 | 0.000014 | 0.00000013 | 0.93% | 0.000014 | 0.000014 | 0.000014 | 183,504.00 |
| 02 Jun 2024 | 0.000014 | 0.00000011 | 0.80% | 0.000014 | 0.000014 | 0.000014 | 203,864.00 |
| 01 Jun 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 0.000014 | 177,327.00 |
| 31 May 2024 | 0.000014 | -0.00000026 | -1.84% | 0.000014 | 0.000014 | 0.000014 | 177,305.00 |
| 30 May 2024 | 0.000014 | -0.00000015 | -1.05% | 0.000014 | 0.000015 | 0.000014 | 181,440.00 |
| 29 May 2024 | 0.000014 | 0.00000044 | 3.18% | 0.000014 | 0.000014 | 0.000014 | 185,874.00 |
| 28 May 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000014 | 0.000014 | 0.000014 | 181,724.00 |
| 27 May 2024 | 0.000014 | -0.00000007 | -0.50% | 0.000014 | 0.000014 | 0.000014 | 324,367.00 |
| 26 May 2024 | 0.000014 | -0.00000086 | -5.78% | 0.000015 | 0.000015 | 0.000014 | 176,814.00 |
| 25 May 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000015 | 0.000015 | 0.000015 | 181,470.00 |
| 24 May 2024 | 0.000015 | 0.00000081 | 5.79% | 0.000014 | 0.000015 | 0.000014 | 171,988.00 |
| 23 May 2024 | 0.000014 | -0.00000091 | -6.11% | 0.000015 | 0.000015 | 0.000014 | 171,992.00 |
| 22 May 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000015 | 0.000015 | 170,291.00 |
| 21 May 2024 | 0.000015 | -0.00000057 | -3.69% | 0.000015 | 0.000016 | 0.000014 | 165,657.00 |
| 20 May 2024 | 0.000015 | -0.00000100 | -5.92% | 0.000017 | 0.000017 | 0.000015 | 304,115.00 |
| 19 May 2024 | 0.000017 | -0.00000021 | -1.23% | 0.000017 | 0.000017 | 0.000017 | 183,964.00 |
| 18 May 2024 | 0.000017 | -0.00000047 | -2.67% | 0.000018 | 0.000018 | 0.000017 | 176,726.00 |
| 17 May 2024 | 0.000018 | 0.00000022 | 1.27% | 0.000017 | 0.000018 | 0.000017 | 184,183.00 |
| 16 May 2024 | 0.000017 | 0.00000076 | 4.58% | 0.000017 | 0.000018 | 0.000017 | 184,899.00 |
| 15 May 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000017 | 0.000016 | 190,236.00 |
| 14 May 2024 | 0.000017 | 0.00000012 | 0.73% | 0.000016 | 0.000017 | 0.000016 | 202,244.00 |
| 13 May 2024 | 0.000016 | 0.00000010 | 0.61% | 0.000021 | 0.000021 | 0.000016 | 308,269.00 |
| 12 May 2024 | 0.000016 | -0.00000051 | -3.02% | 0.000017 | 0.000017 | 0.000016 | 191,899.00 |
| 11 May 2024 | 0.000017 | -0.00000007 | -0.41% | 0.000017 | 0.000017 | 0.000017 | 192,683.00 |
| 10 May 2024 | 0.000017 | 0.00000026 | 1.56% | 0.000017 | 0.000017 | 0.000017 | 179,570.00 |
| 09 May 2024 | 0.000017 | 0.00000009 | 0.54% | 0.000017 | 0.000017 | 0.000016 | 178,670.00 |
| 08 May 2024 | 0.000017 | 0.00000016 | 0.97% | 0.000016 | 0.000017 | 0.000016 | 204,589.00 |
| 07 May 2024 | 0.000016 | 0.00000041 | 2.56% | 0.000016 | 0.000017 | 0.000016 | 193,990.00 |
| 06 May 2024 | 0.000016 | 0.00000078 | 5.11% | 0.000015 | 0.000016 | 0.000015 | 284,704.00 |
| 05 May 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000015 | 0.000016 | 0.000014 | 225,146.00 |
| 04 May 2024 | 0.000015 | -0.00000092 | -5.61% | 0.000016 | 0.000017 | 0.000015 | 211,673.00 |
| 03 May 2024 | 0.000016 | -0.00000057 | -3.36% | 0.000017 | 0.000018 | 0.000016 | 197,876.00 |
| 02 May 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000018 | 0.000016 | 208,383.00 |
| 01 May 2024 | 0.000017 | 0.00000029 | 1.75% | 0.000017 | 0.000017 | 0.000016 | 207,326.00 |
| 30 Abr 2024 | 0.000017 | -0.00000057 | -3.32% | 0.000017 | 0.000018 | 0.000016 | 192,082.00 |
| 29 Abr 2024 | 0.000017 | -0.00000039 | -2.22% | 0.000021 | 0.000021 | 0.000017 | 344,049.00 |
| 28 Abr 2024 | 0.000018 | -0.00000057 | -3.14% | 0.000018 | 0.000018 | 0.000017 | 183,948.00 |
| 27 Abr 2024 | 0.000018 | -0.00000057 | -3.05% | 0.000019 | 0.000019 | 0.000018 | 186,965.00 |
| 26 Abr 2024 | 0.000019 | -0.00000042 | -2.20% | 0.000019 | 0.00002 | 0.000019 | 175,242.00 |
| 25 Abr 2024 | 0.000019 | 0.00000100 | 5.66% | 0.000018 | 0.000019 | 0.000017 | 189,278.00 |
| 24 Abr 2024 | 0.000018 | -0.00000029 | -1.62% | 0.000018 | 0.000018 | 0.000017 | 186,071.00 |
| 23 Abr 2024 | 0.000018 | -0.00000045 | -2.45% | 0.000018 | 0.000018 | 0.000017 | 172,589.00 |
| 22 Abr 2024 | 0.000018 | -0.00000200 | -9.91% | 0.000021 | 0.000021 | 0.000018 | 289,410.00 |
| 21 Abr 2024 | 0.00002 | -0.00000018 | -0.88% | 0.00002 | 0.000021 | 0.00002 | 152,247.00 |
| 20 Abr 2024 | 0.00002 | -0.00000043 | -2.07% | 0.000021 | 0.000021 | 0.00002 | 155,853.00 |
| 19 Abr 2024 | 0.000021 | 0.00000076 | 3.79% | 0.00002 | 0.000021 | 0.00002 | 161,438.00 |
| 18 Abr 2024 | 0.00002 | -0.00000071 | -3.42% | 0.000021 | 0.000022 | 0.00002 | 164,318.00 |
| 17 Abr 2024 | 0.000021 | 0.00000001 | 0.05% | 0.000021 | 0.000021 | 0.00002 | 165,096.00 |
| 16 Abr 2024 | 0.000021 | 0.00000077 | 3.86% | 0.00002 | 0.000021 | 0.00002 | 156,473.00 |
| 15 Abr 2024 | 0.00002 | -0.00000014 | -0.70% | 0.00002 | 0.000021 | 0.00002 | 279,649.00 |
| 14 Abr 2024 | 0.00002 | 0.00000015 | 0.75% | 0.00002 | 0.000021 | 0.000019 | 165,005.00 |
| 13 Abr 2024 | 0.00002 | -0.00000083 | -3.99% | 0.000021 | 0.000022 | 0.00002 | 157,423.00 |
| 12 Abr 2024 | 0.000021 | -0.00000100 | -4.59% | 0.000022 | 0.000023 | 0.00002 | 162,203.00 |
| 11 Abr 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000023 | 0.000021 | 132,767.00 |
| 10 Abr 2024 | 0.000022 | 0.00000077 | 3.63% | 0.000021 | 0.000022 | 0.000021 | 140,947.00 |
| 09 Abr 2024 | 0.000021 | 0.00000100 | 4.94% | 0.00002 | 0.000022 | 0.00002 | 140,827.00 |
| 08 Abr 2024 | 0.00002 | -0.00000081 | -3.85% | 0.000021 | 0.000021 | 0.00002 | 251,980.00 |
| 07 Abr 2024 | 0.000021 | 0.00000066 | 3.24% | 0.000021 | 0.000021 | 0.00002 | 143,219.00 |
| 06 Abr 2024 | 0.00002 | -0.00000100 | -4.61% | 0.000022 | 0.000022 | 0.00002 | 141,538.00 |
| 05 Abr 2024 | 0.000022 | -0.00000100 | -4.40% | 0.000023 | 0.000033 | 0.000022 | 150,770.00 |
| 04 Abr 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000023 | 0.000022 | 128,976.00 |
