Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hacken Token | HAIETH | Cripto | 29,000,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.31% | 0.000013 | 0.000013 | 0.000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000963 - 0.000033 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:36:29 | 242.28 | 0.000013 | ETH |
Resumen Histórico HAIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000014 | 0.000012 | 243,287.95 | -0.00000002 | -0.15% |
| 1 Month | 0.000014 | 0.000021 | 0.000012 | 220,098.00 | -0.00000098 | -7.04% |
| 3 Months | 0.000021 | 0.000023 | 0.000012 | 204,165.33 | -0.00000791 | -37.92% |
| 6 Months | 0.000017 | 0.000033 | 0.000012 | 266,403.27 | -0.00000427 | -24.80% |
| 1 Year | 0.00000965 | 0.000033 | 0.00000963 | 410,196.98 | 0.00000330 | 34.20% |
| 3 Years | 0.000045 | 0.000087 | 0.00000865 | 1,109,805.47 | -0.000032 | -71.48% |
| 5 Years | 0.000045 | 0.000087 | 0.00000865 | 1,109,805.47 | -0.000032 | -71.48% |
HAIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000013 | -0.00000026 | -1.96% | 0.000013 | 0.000013 | 0.000013 | 229,333.00 |
| 29 Jun 2024 | 0.000013 | 0.00000052 | 4.08% | 0.000013 | 0.000014 | 0.000013 | 219,755.00 |
| 28 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 237,806.00 |
| 27 Jun 2024 | 0.000013 | -0.00000057 | -4.29% | 0.000013 | 0.000013 | 0.000013 | 225,610.00 |
| 26 Jun 2024 | 0.000013 | 0.00000015 | 1.14% | 0.000013 | 0.000014 | 0.000013 | 327,374.00 |
| 25 Jun 2024 | 0.000013 | 0.00000048 | 3.79% | 0.000013 | 0.000013 | 0.000013 | 231,618.00 |
| 24 Jun 2024 | 0.000013 | -0.00000041 | -3.13% | 0.000013 | 0.000013 | 0.000013 | 231,517.00 |
| 23 Jun 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 0.000013 | 229,596.00 |
| 22 Jun 2024 | 0.000013 | -0.00000008 | -0.61% | 0.000013 | 0.000013 | 0.000013 | 216,000.00 |
| 21 Jun 2024 | 0.000013 | -0.00000022 | -1.65% | 0.000013 | 0.000013 | 0.000013 | 204,077.00 |
| 20 Jun 2024 | 0.000013 | 0.00000019 | 1.44% | 0.000013 | 0.000013 | 0.000013 | 214,608.00 |
| 19 Jun 2024 | 0.000013 | -0.00000012 | -0.90% | 0.000013 | 0.000013 | 0.000013 | 214,554.00 |
| 18 Jun 2024 | 0.000013 | -0.00000041 | -3.00% | 0.000014 | 0.000014 | 0.000013 | 218,294.00 |
| 17 Jun 2024 | 0.000014 | 0.00000022 | 1.63% | 0.000013 | 0.000014 | 0.000013 | 316,662.00 |
| 16 Jun 2024 | 0.000013 | -0.00000034 | -2.46% | 0.000014 | 0.000014 | 0.000013 | 206,103.00 |
| 15 Jun 2024 | 0.000014 | -0.00000016 | -1.15% | 0.000014 | 0.000014 | 0.000014 | 216,292.00 |
| 14 Jun 2024 | 0.000014 | -0.00000026 | -1.83% | 0.000014 | 0.000014 | 0.000014 | 220,099.00 |
| 13 Jun 2024 | 0.000014 | -0.00000024 | -1.66% | 0.000014 | 0.000015 | 0.000014 | 191,277.00 |
| 12 Jun 2024 | 0.000014 | 0.00000037 | 2.63% | 0.000014 | 0.000015 | 0.000014 | 187,202.00 |
| 11 Jun 2024 | 0.000014 | 0.00000068 | 5.07% | 0.000013 | 0.000014 | 0.000013 | 200,345.00 |
| 10 Jun 2024 | 0.000013 | -0.00000030 | -2.19% | 0.000014 | 0.000014 | 0.000013 | 309,686.00 |
| 09 Jun 2024 | 0.000014 | -0.00000022 | -1.58% | 0.000014 | 0.000014 | 0.000014 | 201,693.00 |
| 08 Jun 2024 | 0.000014 | 0.00000007 | 0.51% | 0.000014 | 0.000015 | 0.000014 | 188,516.00 |
| 07 Jun 2024 | 0.000014 | 0.00000005 | 0.36% | 0.000014 | 0.000014 | 0.000013 | 183,715.00 |
| 06 Jun 2024 | 0.000014 | -0.00000014 | -1.00% | 0.000014 | 0.000014 | 0.000014 | 172,150.00 |
| 05 Jun 2024 | 0.000014 | -0.00000011 | -0.78% | 0.000021 | 0.000021 | 0.000014 | 298,173.00 |
| 04 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 87,172.00 |
| 03 Jun 2024 | 0.000014 | 0.00000013 | 0.93% | 0.000014 | 0.000014 | 0.000014 | 183,504.00 |
| 02 Jun 2024 | 0.000014 | 0.00000011 | 0.80% | 0.000014 | 0.000014 | 0.000014 | 203,864.00 |
| 01 Jun 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 0.000014 | 177,327.00 |
