	Precios en Tiempo Real	Nivel 2
Forex

Hacken TokenHAI

US$ 0.051376

0.002194

(

4.46%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 474

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.049437

Intercambio

KUCN

Preguntar

US$ 0.051376

Última hora de transacción

09:11:15

Volumen (24 horas)

$ 483,827

Último tamaño de operación

15.05

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.051384

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

03/9/2020

Rango de días 0.048852-0.051422

Rango de 52 semanas 0.026004-0.121071

Suministro circulante 644,973,615 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05025	Kucoin	5730847.5061	/cdn/crypto/logos/exchanges/KUCN.png	$ 287,549.35	1733045409	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	97.522502821	11 minutos hace
0.05017	Gate.io	138216.82	/cdn/crypto/logos/exchanges/GATE.png	$ 6,909.96	1733044134	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	2.35205180456	32 minutos hace
5.3E-7	Kucoin	7351.6062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003826	1733044604	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.125103143229	24 minutos hace
1.356E-5	Gate.io	20.111	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000273	1733044134	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0.000342231241042	32 minutos hace
0.037295	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04794053	0.00343565	7.16648314067	0.04585995	0.05303776	21729.0908	CX
4	0.04574407	0.00563211	12.3122188297	0.04071484	0.05303776	22145.2299	CX
12	0.03196324	0.01941294	60.7352070691	0.02778692	0.05303776	20535.0490035	CX
26	0.05265021	-0.00127403	-2.41980041485	0.02778692	0.068112	21006.3897152	CX
52	0.0301589	0.02121728	70.3516374934	0.02600379	0.12107062	38062.5598726	CX
156	0.17629929	-0.12492311	-70.8585440134	0.01026353	0.1829431	654476.399436	CX
260	0	0	0	0	1.03417458	692717.746932	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733010600	0.05113186	0.00243514	5.00	0.04874254	0.05114289	0.04711332	62041
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.05029675	0.04755419	20964
1732837800	0.04782664	-0.001148	-2.34	0.0490112	0.04923568	0.04735187	4197
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.0501072	0.04621463	6061
1732665000	0.04689464	-0.001387	-2.87	0.04747363	0.05052123	0.04585995	12050
1732578600	0.048282	-0.00155	-3.11	0.05220252	0.05303776	0.047444	35500
1732492200	0.0498317	0.00193805	4.05	0.04794053	0.05129797	0.046229	11286
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.05089682	0.04696864	8854
1732319400	0.04851948	0.00121439	2.57	0.04728647	0.04975385	0.04628191	7669
1732233000	0.04730509	0.00021293	0.45	0.04715359	0.04916745	0.04564313	8380
1732146600	0.04709216	0.00095254	2.06	0.04709394	0.04936914	0.04580973	5857
1732060200	0.04613962	-0.002743	-5.61	0.04889468	0.05184508	0.04568578	49074
1731973800	0.0488827	0.0030744	6.71	0.05220252	0.05303776	0.04684681	25212
1731887400	0.0458083	-0.003032	-6.21	0.04891426	0.04990935	0.04558443	12920
1731801000	0.04884034	0.00054293	1.12	0.04822157	0.05015123	0.04641894	10838
1731714600	0.04829741	0.00114971	2.44	0.04733978	0.04939978	0.04554975	13514
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.05117183	0.04487828	40831
1731541800	0.04884105	-0.002184	-4.28	0.05114783	0.05233058	0.0465023	63828
1731455400	0.05102492	-0.001318	-2.52	0.05220252	0.05303776	0.04721136	19045
1731369000	0.05234278	0.00411443	8.53	0.04829152	0.05297006	0.04829152	7357
1731282600	0.04822835	0.00060548	1.27	0.04529866	0.05193331	0.04478943	65866
1731196200	0.04762287	0.00170201	3.71	0.04439218	0.04770322	0.04354439	9257
1731109800	0.04592086	0.00103664	2.31	0.0448105	0.04649419	0.043581	4530
1731023400	0.04488422	-0.001268	-2.75	0.04614249	0.04678485	0.04331596	21294
1730937000	0.04615199	0.00237848	5.43	0.04380462	0.04698636	0.04256697	9580
1730850600	0.04377351	0.00182485	4.35	0.04204768	0.04453329	0.04071484	16876
1730764200	0.04194866	-0.001436	-3.31	0.04241535	0.04540031	0.04077095	30503
1730677800	0.04338483	-0.001613	-3.58	0.04574407	0.04638416	0.04257914	36666
1730591400	0.04499825	-0.000842	-1.84	0.0459076	0.04735245	0.04431189	15033
1730505000	0.04584053	0.00013324	0.29	0.04563505	0.04793029	0.04370214	6641
1730418600	0.04570729	9.5E-5	0.21	0.04555615	0.04794857	0.04368413	75393
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04762824	0.04449653	3974
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.04743224	0.04392509	4680
1730159400	0.04402492	-0.000142	-0.32	0.04241535	0.04632849	0.04077095	15740
1730073000	0.04416668	-0.001421	-3.12	0.04355	0.04566107	0.0418978	12901
1729986600	0.04558721	0.00248776	5.77	0.04331002	0.04630591	0.04319547	4668
1729900200	0.04309945	-0.001839	-4.09	0.0470681	0.04760647	0.04259264	7753
1729813800	0.04493833	0.00026897	0.60	0.04131828	0.0472639	0.04124208	9974
1729727400	0.04466936	0.00022254	0.50	0.04241535	0.04471758	0.04047676	17689
1729641000	0.04444682	-0.001445	-3.15	0.04377018	0.04520851	0.04129465	61185
1729554600	0.04589174	0.00311	7.27	0.04276392	0.04629131	0.04155435	17006
1729468200	0.04278174	-0.000958	-2.19	0.04376268	0.04614304	0.04223807	4635
1729381800	0.0437401	-0.001423	-3.15	0.04518558	0.04653782	0.04296581	19295
1729295400	0.04516342	0.00141002	3.22	0.03584262	0.04759703	0.03572792	15479
1729209000	0.0437534	-0.002249	-4.89	0.03584262	0.04629728	0.03572792	8269
1729122600	0.04600252	0.00192683	4.37	0.0468524	0.04827465	0.044088	7299
1729036200	0.04407569	-0.001543	-3.38	0.04557926	0.04773538	0.04345802	28928
1728949800	0.04561866	0.00230966	5.33	0.03584262	0.04818242	0.03572792	10826
1728863400	0.043309	-0.00153	-3.41	0.04491368	0.04718337	0.03198763	30652
1728777000	0.04483863	0.00611922	15.80	0.03877054	0.0520341	0.03810796	135780
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.04121679	0.03665458	30250
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03957172	0.03651211	17259
1728517800	0.03758319	-0.002844	-7.03	0.0403968	0.04055925	0.03746081	4044
1728431400	0.04042753	-0.001399	-3.34	0.04173942	0.04270278	0.03791814	32153
1728345000	0.04182665	0.0028601	7.34	0.03584262	0.04299064	0.03572792	31528
1728258600	0.03896655	-0.001371	-3.40	0.04031191	0.04087465	0.03816053	11580
1728172200	0.04033711	0.00188296	4.90	0.03855078	0.04053888	0.03844044	4654
1728085800	0.03845415	0.00260275	7.26	0.03584262	0.03996829	0.03572792	6399
1727999400	0.0358514	-0.002996	-7.71	0.04073699	0.04266395	0.03582503	8354
1727913000	0.03884691	-0.000735	-1.86	0.03954107	0.04130906	0.0371867	56699
1727826600	0.03958145	-0.000887	-2.19	0.04053156	0.04229456	0.03788367	10230
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.03846481	17281
1727653800	0.0420483	0.00189416	4.72	0.0401862	0.04345696	0.03996856	5963
1727567400	0.04015414	0.0026782	7.15	0.03818085	0.04020509	0.03810787	7071
1727481000	0.03747594	-0.000317	-0.84	0.03776577	0.03856859	0.0359424	4008
1727394600	0.0377927	0.00063139	1.70	0.03602027	0.03876793	0.03601614	8873
1727308200	0.03716131	0.00112479	3.12	0.03599044	0.03857678	0.03563327	4721
1727221800	0.03603652	-0.001355	-3.62	0.03609661	0.03802768	0.0352515	6750
1727135400	0.03739109	0.00309613	9.03	0.04073699	0.04266395	0.03446076	19785
1727049000	0.03429496	-0.001273	-3.58	0.03549076	0.0365565	0.0336254	3476
1726962600	0.03556756	0.00149753	4.40	0.03412996	0.03613892	0.03393023	10829
1726876200	0.03407003	-0.000588	-1.70	0.03460828	0.03717931	0.03246026	35895
1726789800	0.03465851	0.00158848	4.80	0.03336117	0.03730962	0.03326626	129015
1726703400	0.03307003	0.00353773	11.98	0.02954693	0.03366528	0.02935559	30868
1726617000	0.0295323	-0.001383	-4.47	0.03086953	0.03147839	0.02778692	7227
1726530600	0.03091493	-0.001021	-3.20	0.03136309	0.03244703	0.02995922	4986
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03374064	0.03165541	6990
1726357800	0.0324098	-0.000913	-2.74	0.03329806	0.03453592	0.03216199	11850
1726271400	0.03332284	0.00074306	2.28	0.03257679	0.03432124	0.03215209	9820
1726185000	0.03257978	-0.000694	-2.09	0.03328819	0.03396279	0.03212818	4572
1726098600	0.03327422	-0.000139	-0.42	0.0334268	0.03471231	0.03155339	12698
1726012200	0.03341321	0.00085336	2.62	0.03246553	0.03490574	0.03185094	6426
1725925800	0.03255985	0.00067853	2.13	0.04073699	0.04266395	0.0295758	18670
1725839400	0.03188132	-3.6E-5	-0.11	0.03196324	0.03330131	0.03108057	11364
1725753000	0.0319176	0.00066837	2.14	0.03131189	0.03320906	0.03118636	5898
1725666600	0.03124923	0.00036563	1.18	0.03089363	0.03238791	0.02941363	75439
1725580200	0.0308836	-0.001534	-4.73	0.0319029	0.03314161	0.03038814	12681
1725493800	0.03241772	0.00070564	2.23	0.03158028	0.0324806	0.02958288	56181
1725407400	0.03171208	0.00035516	1.13	0.03134058	0.03202604	0.03003959	67126
1725321000	0.03135692	-0.001281	-3.92	0.04073699	0.04266395	0.0296415	18551
1725234600	0.03263776	0.00021278	0.66	0.03242652	0.03466912	0.03159748	10944
1725148200	0.03242498	-0.000669	-2.02	0.03309961	0.03483607	0.03182101	26998