ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hacken TokenHAI
US$ 0.02052
0.000079
(
0.39%
)
Información
Rango Rango 438
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.02052
Intercambio
KUCN
Preguntar
US$ 0.021546
Última hora de transacción
11:40:17
Volumen (24 horas)
$ 214,851
Último tamaño de operación
22.80
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.016663
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
03/9/2020
Rango de días 0.020388-0.020657
Rango de 52 semanas 0.014453-0.081397
Suministro circulante 833,577,111 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.008845Gate.io1771818.39/cdn/crypto/logos/exchanges/GATE.png$ 15,592.421750582591HAI/USDThttps://gate.io/trade/HAI_USDTUSDT1https://gate.io/trade/HAI_USDT75.994615520121 minutos hace
0.01017Kucoin556009.0503/cdn/crypto/logos/exchanges/KUCN.png$ 5,813.971750583673HAI/USDThttps://trade.kucoin.com/HAI-USDTUSDT2https://trade.kucoin.com/HAI-USDT23.8476438904Recientemente
0.0065LATOKEN3677.73/cdn/crypto/logos/exchanges/LATK.png$ 25.421750575460HAI/USDThttps://exchange.latoken.com/exchange/HAI-USDTUSDT3https://exchange.latoken.com/exchange/HAI-USDT0.1577405895062 horas hace
2.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750550531HAI/BTChttps://trade.kucoin.com/HAI-BTCBTC4https://trade.kucoin.com/HAI-BTC09 horas hace
2.01E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530HAI/ETHhttps://gate.io/trade/HAI_ETHETH5https://gate.io/trade/HAI_ETH09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02108373-0.00056414-2.675712504380.020207520.021779020CX
40.02155934-0.00103975-4.822735760930.020093490.03285069018.35936429CX
120.019821470.000698123.522039485470.015930820.032850615114.1382417CX
260.07279086-0.05227127-71.81021078750.014453340.0730199421548.6526418CX
520.0455427-0.02502311-54.94428305740.014453340.0813967923658.3664025CX
1560.013423930.0070956652.85829112640.012577530.12107062409442.153159CX
26000001.03417458599341.91465CX

Acerca de HAI

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.02025646-0.000398-1.930.020663550.020800160.020207520
17504634000.02065477-0.000284-1.360.02094050.021302940.020473720
17503770000.02093862-1.3E-5-0.060.020979390.021042530.020793740
17502906000.02095161.0E-50.050.020919720.021115630.020725810
17502042000.02094201-0.000462-2.160.021343280.021544420.020677870
17501178000.021403980.000283861.340.021119470.021779020.021006910
17500314000.021120122.5E-50.120.021083730.021235670.020907980
17499450000.02109522-0.000132-0.620.021209170.021209170.020880170
17498586000.021227271.8E-50.080.021185350.021237660.020587190
17497722000.02120889-0.000519-2.390.021739040.021747480.021161150
17496858000.02172766-0.000304-1.380.022055020.022079420.021643270
17495994000.02203139-1.3E-5-0.060.020836290.03285060.02074605126257
17495130000.022044310.000891464.210.020836290.022075680.02074605126257
17494266000.021152851.7E-50.080.0211120.021297870.021011260
17493402000.021135710.000244631.170.020868220.021194340.020812650
17492538000.020891080.000576492.840.02029520.021075540.020230910
17491674000.02031459-0.000653-3.110.020967060.021194280.020093490
17490810000.02096749-0.000118-0.560.021106420.021199860.020848630
17489946000.0210856-9.9E-5-0.470.021168310.021369920.020991510
17489082000.021184343.1E-50.150.021131290.021198990.020744860
17488218000.021152980.000208671.000.020928730.021177950.020765220
17487354000.020944310.0001560.750.020826060.020986790.020624750
17486490000.02078831-0.000304-1.440.021148660.021267410.020742080
17485626000.02109204-0.000468-2.170.021557710.021786310.021092040
17484762000.02156036-0.000262-1.200.021786930.021852130.02136440
17483898000.021822-6.9E-5-0.320.021895310.022158350.02151760
17483034000.021891170.000107810.490.021807920.022088370.021757830
17482170000.021783360.000227731.060.021559340.021840180.021343550
17481306000.021555630.000155630.730.021461380.021896170.021413380
17480442000.0214-0.000918-4.110.022331750.022348620.021397310
17479578000.022318130.00037811.720.021938280.022398790.021862910
17478714000.021940030.000555812.600.021362510.022105830.021238770
17477850000.021384220.000252841.200.021139550.021457430.020847970
17476986000.02113138-5.4E-5-0.250.021294670.02139180.020424710
17476122000.021185220.000542012.630.020645750.021199790.020635770
17475258000.02064321-7.3E-5-0.350.020704050.020743640.020540060
17474394000.02071622-5.1E-5-0.250.020759320.020920680.020630420
17473530000.020767355.2E-50.250.020716770.0208320.02030230
17472666000.02071551-0.000133-0.640.020829150.020860.020540190
17471802000.020848370.000258561.260.020562070.020988820.02031020
17470938000.02058981-0.010625-34.040.020836290.02114640.02019180
17470074000.031214990.0102937149.200.024088550.031375230.01593082126257
17469210000.020921280.000336731.640.024088550.025098790.01593082126257
17468346000.02058455-3.4E-5-0.160.020649150.020814030.020471340
17467482000.020618580.001204576.200.01941290.02076220.019383190
17466618000.019414015.4E-50.280.01937780.019525510.019164450
17465754000.019360260.000402032.120.018940020.019375440.018683670
17464890000.018958230.00011270.600.018849370.019035340.018726820
17464026000.01884553-0.000322-1.680.019197360.01925830.018845530
17463162000.01916769-0.000205-1.060.019391940.019391940.019167690
17462298000.019372678.8E-50.460.019320.01958520.019285250
17461434000.019284880.000438512.330.018860090.019486180.018844040
17460570000.018846373.0E-70.000.018867930.019041350.018609010
17459706000.01884607-0.000173-0.910.019003740.019097990.018770810
17458842000.019019070.000260941.390.018745480.019116150.018579340
17457978000.01875813-0.000175-0.920.018926230.019068320.018735010
17457114000.01893363-2.0E-5-0.110.0189720.019049220.018793410
17456250000.018953620.000159520.850.018784320.019175050.018586280
17455386000.01879410.0021182112.700.024088550.025098790.01593082126257
17454522000.0166758900.000.024088550.025098790.01593082130158
17453658000.01667589-0.00078-4.470.024088550.025098790.01593082130158
17452794000.017455480.000437842.570.017049480.017712460.017046670
17451930000.01701764-9.0E-6-0.050.017011530.017061410.016799290
17451066000.017026980.000133170.790.016896760.017096880.016882170
17450202000.01689381-8.3E-5-0.490.016984260.017858940.016869139041
17449338000.016976740.000141610.840.016808610.017857180.016762721660
17448474000.01683513-0.001565-8.510.017570560.017772180.016629415555
17447610000.01839971-0.000189-1.020.01775820.018805610.016722611402
17446746000.018588880.000211511.150.017576060.018672330.016811255782
17445882000.018377370.000455212.540.01792310.018648070.016619033032
17445018000.017922160.001248827.490.016681970.018878870.016559922773
17444154000.01667334-5.6E-5-0.330.016689750.017421690.016266163142
17443290000.01672941-0.000638-3.670.017330060.018987610.016604394842
17442426000.01736709-0.007108-29.040.024088550.025098790.01593082137978
17441562000.0244751800.000.024088550.025098790.0231852412651
17440698000.0244751800.000000
17439834000.0244751800.000000
17438970000.024475180.0060295132.690.024088550.025098790.0231852412651
17438106000.01844567-0.000703-3.670.019133880.019475590.0175812713637
17437242000.019148770.000152790.800.018970360.020547430.018683562684
17436378000.01899598-0.000591-3.020.01958990.020911940.018933189188
17435514000.01958734-0.000197-1.000.019812170.021372860.01909928174
17434650000.019784190.00085854.540.024088550.025098790.01879034131730
17433786000.01892569-0.000874-4.410.019821470.020030610.018854862052
17432922000.019799460.000404942.090.019399960.020271060.018789665222
17432058000.01939452-0.000646-3.220.02004080.02068080.019224574269
17431194000.02004046-0.000811-3.890.020853160.021858150.0197538521984
17430330000.02085113-0.000126-0.600.021839980.022623980.020616247295
17429466000.02097707-0.000838-3.840.021879240.022954070.020155442012
17428602000.02181462-0.000466-2.090.022348380.022749420.021036717417
17427738000.022280270.000495812.280.021822990.023013110.021207419957
17426874000.021784460.000768043.650.021007040.021963660.020972932173