Hacken TokenHAI

US$ 0.02143

0.000317

(

1.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 452

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02143

Intercambio

KUCN

Preguntar

US$ 0.022501

Última hora de transacción

11:40:17

Volumen (24 horas)

$ 97,216

Último tamaño de operación

22.80

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.016663

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

03/9/2020

Rango de días 0.021007-0.02145

Rango de 52 semanas 0.014453-0.081397

Suministro circulante 833,577,111 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01555	Gate.io	894342.66	/cdn/crypto/logos/exchanges/GATE.png	$ 13,725.95	1750068328	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	1	https://gate.io/trade/HAI_USDT	59.4174059896	7 minutos hace
0.01556	Kucoin	610843.6488	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,400.99	1750066260	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	2	https://trade.kucoin.com/HAI-USDT	40.5825940104	41 minutos hace
0.016146	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	3	https://exchange.latoken.com/exchange/HAI-USDT	0	10 horas hace
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750032131	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	4	https://trade.kucoin.com/HAI-BTC	0	10 horas hace
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	5	https://gate.io/trade/HAI_ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02083629	0.00059353	2.84853973524	0.02058719	0.0328506	36073.4374571	CX
4	0.02129467	0.00013515	0.634665857701	0.02009349	0.0328506	9018.35936429	CX
12	0.02234838	-0.00091856	-4.1101860627	0.01593082	0.0328506	15687.9759607	CX
26	0.06115573	-0.03972591	-64.9586064953	0.01445334	0.08040499	23620.3070852	CX
52	0.04830879	-0.02687897	-55.6399156344	0.01445334	0.08139679	23890.6673639	CX
156	0.01453721	0.00689261	47.4135683532	0.01026353	0.12107062	416247.003492	CX
260	0	0	0	0	1.03417458	601832.255015	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	0.02112012	2.5E-5	0.12	0.02108373	0.02123567	0.02090798	0
1749945000	0.02109522	-0.000132	-0.62	0.02120917	0.02120917	0.02088017	0
1749858600	0.02122727	1.8E-5	0.08	0.02118535	0.02123766	0.02058719	0
1749772200	0.02120889	-0.000519	-2.39	0.02173904	0.02174748	0.02116115	0
1749685800	0.02172766	-0.000304	-1.38	0.02205502	0.02207942	0.02164327	0
1749599400	0.02203139	-1.3E-5	-0.06	0.02083629	0.0328506	0.02074605	126257
1749513000	0.02204431	0.00089146	4.21	0.02083629	0.02207568	0.02074605	126257
1749426600	0.02115285	1.7E-5	0.08	0.021112	0.02129787	0.02101126	0
1749340200	0.02113571	0.00024463	1.17	0.02086822	0.02119434	0.02081265	0
1749253800	0.02089108	0.00057649	2.84	0.0202952	0.02107554	0.02023091	0
1749167400	0.02031459	-0.000653	-3.11	0.02096706	0.02119428	0.02009349	0
1749081000	0.02096749	-0.000118	-0.56	0.02110642	0.02119986	0.02084863	0
1748994600	0.0210856	-9.9E-5	-0.47	0.02116831	0.02136992	0.02099151	0
1748908200	0.02118434	3.1E-5	0.15	0.02113129	0.02119899	0.02074486	0
1748821800	0.02115298	0.00020867	1.00	0.02092873	0.02117795	0.02076522	0
1748735400	0.02094431	0.000156	0.75	0.02082606	0.02098679	0.02062475	0
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208	0
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204	0
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644	0
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176	0
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783	0
1748217000	0.02178336	0.00022773	1.06	0.02155934	0.02184018	0.02134355	0
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338	0
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731	0
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291	0
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877	0
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797	0
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471	0
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577	0
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006	0
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042	0
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023	0
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019	0
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102	0
1747093800	0.02058981	-0.010625	-34.04	0.02083629	0.0211464	0.0201918	0
1747007400	0.03121499	0.01029371	49.20	0.02408855	0.03137523	0.01593082	126257
1746921000	0.02092128	0.00033673	1.64	0.02408855	0.02509879	0.01593082	126257
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134	0
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319	0
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445	0
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367	0
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682	0
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553	0
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769	0
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525	0
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404	0
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901	0
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081	0
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934	0
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501	0
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341	0
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628	0
1745538600	0.0187941	0.00211821	12.70	0.02408855	0.02509879	0.01593082	126257
1745452200	0.01667589	0	0.00	0.02408855	0.02509879	0.01593082	130158
1745365800	0.01667589	-0.00078	-4.47	0.02408855	0.02509879	0.01593082	130158
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667	0
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	0
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217	0
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01785894	0.01686913	9041
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01785718	0.01676272	1660
1744847400	0.01683513	-0.001565	-8.51	0.01757056	0.01777218	0.01662941	5555
1744761000	0.01839971	-0.000189	-1.02	0.0177582	0.01880561	0.0167226	11402
1744674600	0.01858888	0.00021151	1.15	0.01757606	0.01867233	0.01681125	5782
1744588200	0.01837737	0.00045521	2.54	0.0179231	0.01864807	0.01661903	3032
1744501800	0.01792216	0.00124882	7.49	0.01668197	0.01887887	0.01655992	2773
1744415400	0.01667334	-5.6E-5	-0.33	0.01668975	0.01742169	0.01626616	3142
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01898761	0.01660439	4842
1744242600	0.01736709	-0.007108	-29.04	0.02408855	0.02509879	0.01593082	137978
1744156200	0.02447518	0	0.00	0.02408855	0.02509879	0.02318524	12651
1744069800	0.02447518	0	0.00	0	0	0	0
1743983400	0.02447518	0	0.00	0	0	0	0
1743897000	0.02447518	0.00602951	32.69	0.02408855	0.02509879	0.02318524	12651
1743810600	0.01844567	-0.000703	-3.67	0.01913388	0.01947559	0.01758127	13637
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.02054743	0.01868356	2684
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02091194	0.01893318	9188
1743551400	0.01958734	-0.000197	-1.00	0.01981217	0.02137286	0.0190992	8174
1743465000	0.01978419	0.0008585	4.54	0.02408855	0.02509879	0.01879034	131730
1743378600	0.01892569	-0.000874	-4.41	0.01982147	0.02003061	0.01885486	2052
1743292200	0.01979946	0.00040494	2.09	0.01939996	0.02027106	0.01878966	5222
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.0206808	0.01922457	4269
1743119400	0.02004046	-0.000811	-3.89	0.02085316	0.02185815	0.01975385	21984
1743033000	0.02085113	-0.000126	-0.60	0.02183998	0.02262398	0.02061624	7295
1742946600	0.02097707	-0.000838	-3.84	0.02187924	0.02295407	0.02015544	2012
1742860200	0.02181462	-0.000466	-2.09	0.02234838	0.02274942	0.02103671	7417
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02301311	0.0212074	19957
1742687400	0.02178446	0.00076804	3.65	0.02100704	0.02196366	0.02097293	2173
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02186673	0.02023192	18390
1742514600	0.02104805	0.00020055	0.96	0.02091383	0.02148972	0.02007095	8936
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02175	0.01982448	4741
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.02167829	0.01948733	5885
1742255400	0.020187	-0.000462	-2.24	0.02408855	0.02509879	0.01982077	127615
1742169000	0.0206493	0.00039449	1.95	0.02024318	0.02110432	0.018095	1390
1742082600	0.02025481	-0.00075	-3.57	0.02101195	0.0211726	0.02018736	9922