Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008845 | Gate.io | 1771818.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,592.42 | 1750582591 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 1 | https://gate.io/trade/HAI_USDT | 75.9946155201 | 21 minutos hace |
| 0.01017 | Kucoin | 556009.0503 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,813.97 | 1750583673 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 2 | https://trade.kucoin.com/HAI-USDT | 23.8476438904 | Recientemente |
| 0.0065 | LATOKEN | 3677.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.42 | 1750575460 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HAI-USDT | 0.157740589506 | 2 horas hace |
| 2.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750550531 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 4 | https://trade.kucoin.com/HAI-BTC | 0 | 9 horas hace |
| 2.01E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 5 | https://gate.io/trade/HAI_ETH | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02108373 | -0.00056414 | -2.67571250438 | 0.02020752 | 0.02177902 | 0 | CX |
| 4 | 0.02155934 | -0.00103975 | -4.82273576093 | 0.02009349 | 0.0328506 | 9018.35936429 | CX |
| 12 | 0.01982147 | 0.00069812 | 3.52203948547 | 0.01593082 | 0.0328506 | 15114.1382417 | CX |
| 26 | 0.07279086 | -0.05227127 | -71.8102107875 | 0.01445334 | 0.07301994 | 21548.6526418 | CX |
| 52 | 0.0455427 | -0.02502311 | -54.9442830574 | 0.01445334 | 0.08139679 | 23658.3664025 | CX |
| 156 | 0.01342393 | 0.00709566 | 52.8582911264 | 0.01257753 | 0.12107062 | 409442.153159 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.03417458 | 599341.91465 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.02025646 | -0.000398 | -1.93 | 0.02066355 | 0.02080016 | 0.02020752 | 0 |
| 1750463400 | 0.02065477 | -0.000284 | -1.36 | 0.0209405 | 0.02130294 | 0.02047372 | 0 |
| 1750377000 | 0.02093862 | -1.3E-5 | -0.06 | 0.02097939 | 0.02104253 | 0.02079374 | 0 |
| 1750290600 | 0.0209516 | 1.0E-5 | 0.05 | 0.02091972 | 0.02111563 | 0.02072581 | 0 |
| 1750204200 | 0.02094201 | -0.000462 | -2.16 | 0.02134328 | 0.02154442 | 0.02067787 | 0 |
| 1750117800 | 0.02140398 | 0.00028386 | 1.34 | 0.02111947 | 0.02177902 | 0.02100691 | 0 |
| 1750031400 | 0.02112012 | 2.5E-5 | 0.12 | 0.02108373 | 0.02123567 | 0.02090798 | 0 |
| 1749945000 | 0.02109522 | -0.000132 | -0.62 | 0.02120917 | 0.02120917 | 0.02088017 | 0 |
| 1749858600 | 0.02122727 | 1.8E-5 | 0.08 | 0.02118535 | 0.02123766 | 0.02058719 | 0 |
| 1749772200 | 0.02120889 | -0.000519 | -2.39 | 0.02173904 | 0.02174748 | 0.02116115 | 0 |
| 1749685800 | 0.02172766 | -0.000304 | -1.38 | 0.02205502 | 0.02207942 | 0.02164327 | 0 |
| 1749599400 | 0.02203139 | -1.3E-5 | -0.06 | 0.02083629 | 0.0328506 | 0.02074605 | 126257 |
| 1749513000 | 0.02204431 | 0.00089146 | 4.21 | 0.02083629 | 0.02207568 | 0.02074605 | 126257 |
| 1749426600 | 0.02115285 | 1.7E-5 | 0.08 | 0.021112 | 0.02129787 | 0.02101126 | 0 |
| 1749340200 | 0.02113571 | 0.00024463 | 1.17 | 0.02086822 | 0.02119434 | 0.02081265 | 0 |
| 1749253800 | 0.02089108 | 0.00057649 | 2.84 | 0.0202952 | 0.02107554 | 0.02023091 | 0 |
| 1749167400 | 0.02031459 | -0.000653 | -3.11 | 0.02096706 | 0.02119428 | 0.02009349 | 0 |
| 1749081000 | 0.02096749 | -0.000118 | -0.56 | 0.02110642 | 0.02119986 | 0.02084863 | 0 |
| 1748994600 | 0.0210856 | -9.9E-5 | -0.47 | 0.02116831 | 0.02136992 | 0.02099151 | 0 |
| 1748908200 | 0.02118434 | 3.1E-5 | 0.15 | 0.02113129 | 0.02119899 | 0.02074486 | 0 |
| 1748821800 | 0.02115298 | 0.00020867 | 1.00 | 0.02092873 | 0.02117795 | 0.02076522 | 0 |
| 1748735400 | 0.02094431 | 0.000156 | 0.75 | 0.02082606 | 0.02098679 | 0.02062475 | 0 |
| 1748649000 | 0.02078831 | -0.000304 | -1.44 | 0.02114866 | 0.02126741 | 0.02074208 | 0 |
| 1748562600 | 0.02109204 | -0.000468 | -2.17 | 0.02155771 | 0.02178631 | 0.02109204 | 0 |
| 1748476200 | 0.02156036 | -0.000262 | -1.20 | 0.02178693 | 0.02185213 | 0.0213644 | 0 |
| 1748389800 | 0.021822 | -6.9E-5 | -0.32 | 0.02189531 | 0.02215835 | 0.0215176 | 0 |
| 1748303400 | 0.02189117 | 0.00010781 | 0.49 | 0.02180792 | 0.02208837 | 0.02175783 | 0 |
| 1748217000 | 0.02178336 | 0.00022773 | 1.06 | 0.02155934 | 0.02184018 | 0.02134355 | 0 |
| 1748130600 | 0.02155563 | 0.00015563 | 0.73 | 0.02146138 | 0.02189617 | 0.02141338 | 0 |
| 1748044200 | 0.0214 | -0.000918 | -4.11 | 0.02233175 | 0.02234862 | 0.02139731 | 0 |
| 1747957800 | 0.02231813 | 0.0003781 | 1.72 | 0.02193828 | 0.02239879 | 0.02186291 | 0 |
| 1747871400 | 0.02194003 | 0.00055581 | 2.60 | 0.02136251 | 0.02210583 | 0.02123877 | 0 |
| 1747785000 | 0.02138422 | 0.00025284 | 1.20 | 0.02113955 | 0.02145743 | 0.02084797 | 0 |
| 1747698600 | 0.02113138 | -5.4E-5 | -0.25 | 0.02129467 | 0.0213918 | 0.02042471 | 0 |
| 1747612200 | 0.02118522 | 0.00054201 | 2.63 | 0.02064575 | 0.02119979 | 0.02063577 | 0 |
| 1747525800 | 0.02064321 | -7.3E-5 | -0.35 | 0.02070405 | 0.02074364 | 0.02054006 | 0 |
| 1747439400 | 0.02071622 | -5.1E-5 | -0.25 | 0.02075932 | 0.02092068 | 0.02063042 | 0 |
| 1747353000 | 0.02076735 | 5.2E-5 | 0.25 | 0.02071677 | 0.020832 | 0.0203023 | 0 |
| 1747266600 | 0.02071551 | -0.000133 | -0.64 | 0.02082915 | 0.02086 | 0.02054019 | 0 |
| 1747180200 | 0.02084837 | 0.00025856 | 1.26 | 0.02056207 | 0.02098882 | 0.0203102 | 0 |
| 1747093800 | 0.02058981 | -0.010625 | -34.04 | 0.02083629 | 0.0211464 | 0.0201918 | 0 |
| 1747007400 | 0.03121499 | 0.01029371 | 49.20 | 0.02408855 | 0.03137523 | 0.01593082 | 126257 |
| 1746921000 | 0.02092128 | 0.00033673 | 1.64 | 0.02408855 | 0.02509879 | 0.01593082 | 126257 |
| 1746834600 | 0.02058455 | -3.4E-5 | -0.16 | 0.02064915 | 0.02081403 | 0.02047134 | 0 |
| 1746748200 | 0.02061858 | 0.00120457 | 6.20 | 0.0194129 | 0.0207622 | 0.01938319 | 0 |
| 1746661800 | 0.01941401 | 5.4E-5 | 0.28 | 0.0193778 | 0.01952551 | 0.01916445 | 0 |
| 1746575400 | 0.01936026 | 0.00040203 | 2.12 | 0.01894002 | 0.01937544 | 0.01868367 | 0 |
| 1746489000 | 0.01895823 | 0.0001127 | 0.60 | 0.01884937 | 0.01903534 | 0.01872682 | 0 |
| 1746402600 | 0.01884553 | -0.000322 | -1.68 | 0.01919736 | 0.0192583 | 0.01884553 | 0 |
| 1746316200 | 0.01916769 | -0.000205 | -1.06 | 0.01939194 | 0.01939194 | 0.01916769 | 0 |
| 1746229800 | 0.01937267 | 8.8E-5 | 0.46 | 0.01932 | 0.0195852 | 0.01928525 | 0 |
| 1746143400 | 0.01928488 | 0.00043851 | 2.33 | 0.01886009 | 0.01948618 | 0.01884404 | 0 |
| 1746057000 | 0.01884637 | 3.0E-7 | 0.00 | 0.01886793 | 0.01904135 | 0.01860901 | 0 |
| 1745970600 | 0.01884607 | -0.000173 | -0.91 | 0.01900374 | 0.01909799 | 0.01877081 | 0 |
| 1745884200 | 0.01901907 | 0.00026094 | 1.39 | 0.01874548 | 0.01911615 | 0.01857934 | 0 |
| 1745797800 | 0.01875813 | -0.000175 | -0.92 | 0.01892623 | 0.01906832 | 0.01873501 | 0 |
| 1745711400 | 0.01893363 | -2.0E-5 | -0.11 | 0.018972 | 0.01904922 | 0.01879341 | 0 |
| 1745625000 | 0.01895362 | 0.00015952 | 0.85 | 0.01878432 | 0.01917505 | 0.01858628 | 0 |
| 1745538600 | 0.0187941 | 0.00211821 | 12.70 | 0.02408855 | 0.02509879 | 0.01593082 | 126257 |
| 1745452200 | 0.01667589 | 0 | 0.00 | 0.02408855 | 0.02509879 | 0.01593082 | 130158 |
| 1745365800 | 0.01667589 | -0.00078 | -4.47 | 0.02408855 | 0.02509879 | 0.01593082 | 130158 |
| 1745279400 | 0.01745548 | 0.00043784 | 2.57 | 0.01704948 | 0.01771246 | 0.01704667 | 0 |
| 1745193000 | 0.01701764 | -9.0E-6 | -0.05 | 0.01701153 | 0.01706141 | 0.01679929 | 0 |
| 1745106600 | 0.01702698 | 0.00013317 | 0.79 | 0.01689676 | 0.01709688 | 0.01688217 | 0 |
| 1745020200 | 0.01689381 | -8.3E-5 | -0.49 | 0.01698426 | 0.01785894 | 0.01686913 | 9041 |
| 1744933800 | 0.01697674 | 0.00014161 | 0.84 | 0.01680861 | 0.01785718 | 0.01676272 | 1660 |
| 1744847400 | 0.01683513 | -0.001565 | -8.51 | 0.01757056 | 0.01777218 | 0.01662941 | 5555 |
| 1744761000 | 0.01839971 | -0.000189 | -1.02 | 0.0177582 | 0.01880561 | 0.0167226 | 11402 |
| 1744674600 | 0.01858888 | 0.00021151 | 1.15 | 0.01757606 | 0.01867233 | 0.01681125 | 5782 |
| 1744588200 | 0.01837737 | 0.00045521 | 2.54 | 0.0179231 | 0.01864807 | 0.01661903 | 3032 |
| 1744501800 | 0.01792216 | 0.00124882 | 7.49 | 0.01668197 | 0.01887887 | 0.01655992 | 2773 |
| 1744415400 | 0.01667334 | -5.6E-5 | -0.33 | 0.01668975 | 0.01742169 | 0.01626616 | 3142 |
| 1744329000 | 0.01672941 | -0.000638 | -3.67 | 0.01733006 | 0.01898761 | 0.01660439 | 4842 |
| 1744242600 | 0.01736709 | -0.007108 | -29.04 | 0.02408855 | 0.02509879 | 0.01593082 | 137978 |
| 1744156200 | 0.02447518 | 0 | 0.00 | 0.02408855 | 0.02509879 | 0.02318524 | 12651 |
| 1744069800 | 0.02447518 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02447518 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02447518 | 0.00602951 | 32.69 | 0.02408855 | 0.02509879 | 0.02318524 | 12651 |
| 1743810600 | 0.01844567 | -0.000703 | -3.67 | 0.01913388 | 0.01947559 | 0.01758127 | 13637 |
| 1743724200 | 0.01914877 | 0.00015279 | 0.80 | 0.01897036 | 0.02054743 | 0.01868356 | 2684 |
| 1743637800 | 0.01899598 | -0.000591 | -3.02 | 0.0195899 | 0.02091194 | 0.01893318 | 9188 |
| 1743551400 | 0.01958734 | -0.000197 | -1.00 | 0.01981217 | 0.02137286 | 0.0190992 | 8174 |
| 1743465000 | 0.01978419 | 0.0008585 | 4.54 | 0.02408855 | 0.02509879 | 0.01879034 | 131730 |
| 1743378600 | 0.01892569 | -0.000874 | -4.41 | 0.01982147 | 0.02003061 | 0.01885486 | 2052 |
| 1743292200 | 0.01979946 | 0.00040494 | 2.09 | 0.01939996 | 0.02027106 | 0.01878966 | 5222 |
| 1743205800 | 0.01939452 | -0.000646 | -3.22 | 0.0200408 | 0.0206808 | 0.01922457 | 4269 |
| 1743119400 | 0.02004046 | -0.000811 | -3.89 | 0.02085316 | 0.02185815 | 0.01975385 | 21984 |
| 1743033000 | 0.02085113 | -0.000126 | -0.60 | 0.02183998 | 0.02262398 | 0.02061624 | 7295 |
| 1742946600 | 0.02097707 | -0.000838 | -3.84 | 0.02187924 | 0.02295407 | 0.02015544 | 2012 |
| 1742860200 | 0.02181462 | -0.000466 | -2.09 | 0.02234838 | 0.02274942 | 0.02103671 | 7417 |
| 1742773800 | 0.02228027 | 0.00049581 | 2.28 | 0.02182299 | 0.02301311 | 0.0212074 | 19957 |
| 1742687400 | 0.02178446 | 0.00076804 | 3.65 | 0.02100704 | 0.02196366 | 0.02097293 | 2173 |
|
HAI/BTC 0.00000020 BTC
+0.00%
|
HAI/EUR 0.017828 €
+0.40%
|
|
HAI/USD $ 0.020520
+0.39%
|
HAI/GBP £ 0.015257
+0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
