Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HairDAO Token | HAIRETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012954 | 0.002046 - 0.014606 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 18:09:35 | 1.80 | 0.004932 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAIR | |||
Resumen Histórico HAIRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013221 | 0.013437 | 0.012954 | 0.44 | -0.000267 | -2.02% |
| 1 Month | 0.013446 | 0.013655 | 0.012954 | 0.40 | -0.000492 | -3.66% |
| 3 Months | 0.009699 | 0.014606 | 0.009237 | 1.59 | 0.003256 | 33.57% |
| 6 Months | 0.004421 | 0.014606 | 0.004421 | 2.96 | 0.008533 | 193.01% |
| 1 Year | 0.002046 | 0.014606 | 0.002046 | 4.63 | 0.010908 | 533.03% |
| 3 Years | 0.00147 | 0.014606 | 0.001292 | 4.25 | 0.011484 | 781.16% |
| 5 Years | 0.00147 | 0.014606 | 0.001292 | 4.25 | 0.011484 | 781.16% |
HAIRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.012954 | 0.00 | 0.00% | 0.012954 | 0.012954 | 0.012954 | 0.00 |
| 18 May 2024 | 0.012954 | 0.00 | 0.00% | 0.012954 | 0.012954 | 0.012954 | 0.00 |
| 17 May 2024 | 0.012954 | -0.000231 | -1.75% | 0.013185 | 0.013185 | 0.012954 | 1.00 |
| 16 May 2024 | 0.013185 | -0.000252 | -1.88% | 0.013437 | 0.013437 | 0.013185 | 0.00 |
| 15 May 2024 | 0.013437 | 0.000286 | 2.18% | 0.013151 | 0.013437 | 0.013151 | 0.00 |
| 14 May 2024 | 0.013151 | -0.00007 | -0.53% | 0.013221 | 0.013221 | 0.013151 | 0.00 |
| 13 May 2024 | 0.013221 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.013221 | -0.000075 | -0.56% | 0.013296 | 0.013296 | 0.013221 | 0.00 |
| 11 May 2024 | 0.013296 | -0.000032 | -0.24% | 0.013327 | 0.013327 | 0.013296 | 0.00 |
| 10 May 2024 | 0.013327 | -0.000021 | -0.16% | 0.013349 | 0.013619 | 0.013327 | 0.00 |
| 09 May 2024 | 0.013349 | 0.00 | 0.00% | 0.013349 | 0.013349 | 0.013349 | 0.00 |
| 08 May 2024 | 0.013349 | -0.00000200 | -0.01% | 0.013351 | 0.013351 | 0.013349 | 0.00 |
| 07 May 2024 | 0.013351 | -0.000011 | -0.08% | 0.013362 | 0.013362 | 0.013351 | 0.00 |
| 06 May 2024 | 0.013362 | -0.000044 | -0.33% | 0.013362 | 0.013362 | 0.013362 | 0.00 |
| 05 May 2024 | 0.013406 | 0.00 | 0.00% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
| 04 May 2024 | 0.013406 | 0.00 | 0.00% | 0.013406 | 0.013406 | 0.013406 | 0.00 |
| 03 May 2024 | 0.013406 | -0.000249 | -1.82% | 0.013655 | 0.013655 | 0.013406 | 0.00 |
| 02 May 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0.00 |
| 01 May 2024 | 0.013655 | 0.00 | 0.00% | 0.013655 | 0.013655 | 0.013655 | 0.00 |
| 30 Abr 2024 | 0.013655 | 0.000273 | 2.04% | 0.013383 | 0.013655 | 0.013349 | 0.00 |
| 29 Abr 2024 | 0.013383 | -0.00049 | -3.53% | 0.013446 | 0.013446 | 0.013383 | 0.00 |
| 28 Abr 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
| 27 Abr 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
| 26 Abr 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
| 25 Abr 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
| 24 Abr 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
| 23 Abr 2024 | 0.013873 | 0.00 | 0.00% | 0.013873 | 0.013873 | 0.013873 | 0.00 |
| 22 Abr 2024 | 0.013873 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.013873 | 0.000289 | 2.12% | 0.013584 | 0.013873 | 0.013584 | 0.00 |
| 20 Abr 2024 | 0.013584 | -0.000173 | -1.26% | 0.013757 | 0.013757 | 0.013584 | 0.00 |
