Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | Binance | 2680969.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,417,805.53 | 1735579112 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 69.0110662162 | Recientemente |
| 1.94 | OKX | 406865.592798 | /cdn/crypto/logos/exchanges/OKEX.png | $ 814,982.07 | 1735579110 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 10.4731629585 | Recientemente |
| 1.93 | DigiFinex | 297761.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 600,970.11 | 1735578517 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.66470234926 | 10 minutos hace |
| 1.93 | Coinbase | 155907.528 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 310,583.45 | 1735579114 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 4.01322937133 | Recientemente |
| 1.94 | Gate.io | 123367.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 249,282.30 | 1735578195 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 5 | https://gate.io/trade/SNX_USDT | 3.1756172564 | 15 minutos hace |
| 1.94 | Kucoin | 46171.91 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91,885.55 | 1735578947 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 6 | https://trade.kucoin.com/SNX-USDT | 1.18851519051 | Recientemente |
| 1.94 | LATOKEN | 44158.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 88,803.73 | 1735579080 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNX-USDT | 1.1366981233 | Recientemente |
| 2.102E-5 | Binance | 26417.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.569466 | 1735579109 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 8 | https://www.binance.com/en/trade/SNX_BTC | 0.680015187703 | Recientemente |
| 1.94 | HTX | 19569.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,497.08 | 1735579113 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.503729149587 | Recientemente |
| 1.94 | LBank | 19271.2892 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,906.93 | 1735576739 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 10 | https://www.lbank.info/exchange/snx/usdt | 0.496063947861 | 40 minutos hace |
| 1.93 | Kraken | 12809.9453462 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,889.79 | 1735578842 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.329741928232 | Recientemente |
| 1.86 | Bitvavo | 11689.1548425 | /cdn/crypto/logos/exchanges/BITV.png | € 22,380.90 | 1735579112 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 12 | https://account.bitvavo.com/markets/SNX-EUR | 0.300891561439 | Recientemente |
| 2.11E-5 | Coinbase | 10380.36 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.226070 | 1735579099 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 13 | https://pro.coinbase.com/trade/SNX-BTC | 0.267201758449 | Recientemente |
| 2.103E-5 | Upbit | 9737.00120386 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.211190 | 1735578702 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.250641003172 | 7 minutos hace |
| 1.86 | Coinbase | 9337.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,032.54 | 1735579113 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 15 | https://pro.coinbase.com/trade/SNX-EUR | 0.240346596339 | Recientemente |
| 1.54 | Coinbase | 4353.815 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,925.64 | 1735579113 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 16 | https://pro.coinbase.com/trade/SNX-GBP | 0.112071934303 | Recientemente |
| 1.87 | Bitstamp | 2969.63171757 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,787.80 | 1735579114 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 17 | https://www.bitstamp.net/markets/snx/eur | 0.0764415508595 | Recientemente |
| 2.097E-5 | Kucoin | 1317.4 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028624 | 1735578969 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 18 | https://trade.kucoin.com/SNX-BTC | 0.0339113091049 | Recientemente |
| 1.93 | Crypto.com | 673.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,370.95 | 1735578865 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 19 | https://crypto.com/exchange/trade/SNX_USDT | 0.0173314744348 | Recientemente |
| 0.000578 | Kucoin | 628.10826597 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.376328 | 1735578911 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 20 | https://trade.kucoin.com/SNX-ETH | 0.01616819004 | Recientemente |
| 1.92 | Bitstamp | 483.77687414 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 965.24 | 1735579113 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 21 | https://www.bitstamp.net/markets/snx/usd | 0.0124529430065 | Recientemente |
| 2.071E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735516920 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 22 | https://tidex.com/exchange/SNX/BTC | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 23 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1735516927 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 24 | https://www.bitstamp.net/markets/snx/btc | 0 | 17 horas hace |
| 1.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735516920 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 25 | https://tidex.com/exchange/SNX/USDT | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735516926 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 27 | https://www.bitfinex.com/t/SNX:USD | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735516928 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 29 | https://trade.kucoin.com/HAV-USDT | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 17 horas hace |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735516929 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 17 horas hace |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 17 horas hace |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735516931 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 17 horas hace |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735578874 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recientemente |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735516939 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 17 horas hace |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735516926 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 17 horas hace |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735516928 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 17 horas hace |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735556620 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 6 horas hace |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1735516926 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 17 horas hace |
| 0.0006476 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735577525 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 26 minutos hace |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735430611 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 2 días hace |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735516927 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 17 horas hace |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735516928 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 17 horas hace |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516921 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 17 horas hace |
| 2.214E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735577700 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 24 minutos hace |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735516921 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735516928 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.94 | -0.01 | -0.515463917526 | 1.93 | 2.33 | 216376.119628 | CX |
| 4 | 2.53 | -0.6 | -23.7154150198 | 1.84 | 3.69 | 767729.310337 | CX |
| 12 | 1.43 | 0.5 | 34.965034965 | 1.23 | 3.69 | 629062.897323 | CX |
| 26 | 1.94 | -0.01 | -0.515463917526 | 1.08 | 3.69 | 470676.160734 | CX |
| 52 | 3.88 | -1.95 | -50.2577319588 | 1.08 | 7 | 620988.510442 | CX |
| 156 | 5.43 | -3.5 | -64.4567219153 | 1.08 | 9.52 | 819867.122473 | CX |
| 260 | 1.27240172 | 0.65759828 | 51.6816560103 | 0.0868808 | 29 | 782258.025585 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 2 | -0.12 | -5.66 | 2.12 | 2.12 | 1.99 | 150264 |
| 1735429800 | 2.12 | 0.06 | 2.91 | 2.06 | 2.14 | 2.02 | 159823 |
| 1735343400 | 2.06 | 0.03 | 1.48 | 2.04 | 2.17 | 2.01 | 300872 |
| 1735257000 | 2.03 | -0.17 | -7.73 | 2.21 | 2.23 | 1.99 | 178098 |
| 1735170600 | 2.2 | -0.03 | -1.35 | 2.22 | 2.32 | 2.16 | 196205 |
| 1735084200 | 2.23 | 0.13 | 6.19 | 2.09 | 2.33 | 2.04 | 323585 |
| 1734997800 | 2.1 | 0.13 | 6.60 | 1.94 | 2.15 | 1.93 | 205782 |
| 1734911400 | 1.97 | 0 | 0.00 | 1.97 | 2.04 | 1.9 | 206004 |
| 1734825000 | 1.97 | -0.23 | -10.45 | 2.2 | 2.24 | 1.94 | 499683 |
| 1734738600 | 2.2 | 0.04 | 1.85 | 2.14 | 2.26 | 1.84 | 627162 |
| 1734652200 | 2.16 | -0.22 | -9.24 | 2.36 | 2.43 | 2.06 | 924007 |
| 1734565800 | 2.38 | -0.29 | -10.86 | 2.68 | 2.71 | 2.37 | 678301 |
| 1734479400 | 2.67 | -0.2 | -6.97 | 2.86 | 2.88 | 2.63 | 619428 |
| 1734393000 | 2.87 | -0.1 | -3.37 | 2.96 | 3.1 | 2.79 | 487244 |
| 1734306600 | 2.97 | 0.1 | 3.48 | 2.84 | 3.01 | 2.8 | 527618 |
| 1734220200 | 2.87 | -0.23 | -7.42 | 3.1 | 3.21 | 2.81 | 541349 |
| 1734133800 | 3.1 | -0.03 | -0.96 | 3.15 | 3.25 | 3.02 | 409518 |
| 1734047400 | 3.13 | 0.19 | 6.46 | 2.91 | 3.36 | 2.88 | 1151919 |
| 1733961000 | 2.94 | 0.25 | 9.29 | 2.71 | 3.03 | 2.59 | 452524 |
| 1733874600 | 2.69 | -0.09 | -3.24 | 2.72 | 2.97 | 2.43 | 1261585 |
| 1733788200 | 2.78 | -0.61 | -17.99 | 3.39 | 3.41 | 2.34 | 1211281 |
| 1733701800 | 3.39 | 0.21 | 6.60 | 3.18 | 3.69 | 3.08 | 1773911 |
| 1733615400 | 3.18 | -0.07 | -2.15 | 3.27 | 3.39 | 3.08 | 884343 |
| 1733529000 | 3.25 | 0.31 | 10.54 | 2.95 | 3.37 | 2.94 | 1630189 |
| 1733442600 | 2.94 | -0.09 | -2.97 | 3.01 | 3.11 | 2.82 | 1135670 |
| 1733356200 | 3.03 | 0.05 | 1.68 | 2.95 | 3.21 | 2.82 | 2103707 |
| 1733269800 | 2.98 | 0.25 | 9.16 | 2.72 | 2.98 | 2.65 | 1667560 |
| 1733183400 | 2.73 | 0.2 | 7.91 | 2.53 | 2.74 | 2.38 | 1188772 |
| 1733097000 | 2.53 | -0.1 | -3.80 | 2.62 | 2.62 | 2.46 | 636518 |
| 1733010600 | 2.63 | 0.24 | 10.04 | 2.38 | 2.67 | 2.36 | 938304 |
| 1732924200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.3 | 477406 |
| 1732837800 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.23 | 2027973 |
| 1732751400 | 2.41 | 0.2 | 9.05 | 2.21 | 2.55 | 2.17 | 1651287 |
| 1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
| 1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
| 1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
| 1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
| 1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
| 1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
| 1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
| 1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
| 1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
| 1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
| 1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
| 1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
|
SNX/BTC 0.00002110 BTC
-1.77%
|
SNX/EUR 1.86 €
-3.63%
|
|
SNX/USD $ 1.93
-3.98%
|
SNX/GBP £ 1.54
-3.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
