Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HairDAO Token | HAIRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.103742 | 0.22% | 47.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47.81 | 50.42 | 45.67 | 47.81 | 3.59 - 52.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 10:19:23 | 0.086984 | 48.13 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAIR | |||
Resumen Histórico HAIRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 50.65 | 38.57 | 0.73 | 7.11 | 17.42% |
| 1 Month | 42.03 | 50.65 | 37.62 | 0.44 | 5.88 | 14.00% |
| 3 Months | 32.85 | 52.25 | 29.97 | 1.58 | 15.06 | 45.83% |
| 6 Months | 9.23 | 52.25 | 8.84 | 2.96 | 38.68 | 419.00% |
| 1 Year | 5.92 | 52.25 | 3.59 | 4.42 | 41.99 | 708.77% |
| 3 Years | 2.64 | 52.25 | 2.34 | 4.22 | 45.28 | 1,716.96% |
| 5 Years | 2.64 | 52.25 | 2.34 | 4.22 | 45.28 | 1,716.96% |
HAIRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 47.87 | -2.21 | -4.42% | 50.04 | 50.22 | 47.02 | 1.00 |
| 21 May 2024 | 50.08 | 2.66 | 5.61% | 47.52 | 50.65 | 47.05 | 0.00 |
| 20 May 2024 | 47.42 | 7.67 | 19.30% | 37.95 | 47.72 | 37.66 | 0.00 |
| 19 May 2024 | 39.75 | -0.720 | -1.79% | 40.45 | 40.63 | 39.62 | 0.00 |
| 18 May 2024 | 40.47 | 0.460 | 1.14% | 40.04 | 40.77 | 39.99 | 0.00 |
| 17 May 2024 | 40.02 | 1.21 | 3.12% | 38.79 | 41.10 | 38.68 | 1.00 |
| 16 May 2024 | 38.81 | -2.01 | -4.92% | 40.80 | 40.86 | 38.57 | 0.00 |
| 15 May 2024 | 40.81 | 2.91 | 7.67% | 37.95 | 40.86 | 37.66 | 0.00 |
| 14 May 2024 | 37.91 | -1.08 | -2.76% | 38.96 | 39.12 | 37.62 | 0.00 |
| 13 May 2024 | 38.98 | 0.250 | 0.65% | 40.44 | 40.61 | 38.63 | 0.00 |
| 12 May 2024 | 38.73 | 0.050 | 0.13% | 38.73 | 39.00 | 38.39 | 0.00 |
| 11 May 2024 | 38.68 | -0.110 | -0.27% | 38.83 | 39.20 | 38.51 | 0.00 |
| 10 May 2024 | 38.79 | -1.72 | -4.25% | 40.44 | 41.45 | 38.39 | 0.00 |
| 09 May 2024 | 40.51 | 0.830 | 2.09% | 39.71 | 40.81 | 39.41 | 0.00 |
| 08 May 2024 | 39.68 | -0.610 | -1.52% | 40.22 | 40.55 | 39.24 | 0.00 |
| 07 May 2024 | 40.30 | -0.710 | -1.73% | 41.00 | 41.78 | 40.16 | 0.00 |
| 06 May 2024 | 41.00 | -1.03 | -2.46% | 42.94 | 43.37 | 40.52 | 0.00 |
| 05 May 2024 | 42.04 | 0.250 | 0.60% | 41.77 | 42.50 | 41.23 | 0.00 |
| 04 May 2024 | 41.79 | 0.150 | 0.37% | 41.58 | 42.45 | 41.51 | 0.00 |
| 03 May 2024 | 41.63 | 0.810 | 1.98% | 40.82 | 42.15 | 40.43 | 0.00 |
| 02 May 2024 | 40.82 | 0.140 | 0.33% | 40.64 | 41.14 | 39.55 | 0.00 |
| 01 May 2024 | 40.69 | -0.580 | -1.40% | 41.12 | 41.23 | 38.43 | 0.00 |
| 30 Abr 2024 | 41.26 | -1.77 | -4.11% | 42.94 | 43.37 | 39.84 | 0.00 |
| 29 Abr 2024 | 43.03 | -2.27 | -5.01% | 42.03 | 43.26 | 41.56 | 0.00 |
| 28 Abr 2024 | 45.30 | 0.170 | 0.37% | 45.14 | 46.43 | 45.06 | 0.00 |
| 27 Abr 2024 | 45.13 | 1.73 | 4.00% | 43.44 | 45.50 | 42.73 | 0.00 |
| 26 Abr 2024 | 43.40 | -0.400 | -0.91% | 43.77 | 43.92 | 43.06 | 0.00 |
| 25 Abr 2024 | 43.80 | 0.310 | 0.71% | 43.55 | 44.24 | 42.62 | 0.00 |
| 24 Abr 2024 | 43.49 | -1.17 | -2.62% | 44.70 | 45.67 | 43.06 | 0.00 |
| 23 Abr 2024 | 44.66 | 0.250 | 0.56% | 44.39 | 45.26 | 43.77 | 0.00 |
