Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HAIRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 41.60 | -0.340 | -0.80% | 43.59 | 43.59 | 41.10 | 0.00 |
| 25 Jun 2024 | 41.94 | 0.590 | 1.42% | 41.39 | 42.33 | 40.90 | 6.00 |
| 24 Jun 2024 | 41.35 | -1.73 | -4.01% | 43.08 | 43.22 | 40.31 | 0.00 |
| 23 Jun 2024 | 43.08 | -0.940 | -2.14% | 44.03 | 44.33 | 42.96 | 0.00 |
| 22 Jun 2024 | 44.03 | -0.290 | -0.66% | 44.35 | 44.35 | 43.81 | 0.00 |
| 21 Jun 2024 | 44.32 | 0.060 | 0.13% | 44.24 | 44.68 | 43.42 | 0.00 |
| 20 Jun 2024 | 44.26 | 0.310 | 0.71% | 43.96 | 44.74 | 43.13 | 0.00 |
| 19 Jun 2024 | 43.95 | 0.800 | 1.86% | 43.17 | 45.03 | 42.98 | 0.00 |
| 18 Jun 2024 | 43.15 | -0.320 | -0.73% | 43.59 | 43.59 | 41.88 | 0.00 |
| 17 Jun 2024 | 43.47 | -1.44 | -3.20% | 46.64 | 46.82 | 43.07 | 0.00 |
| 16 Jun 2024 | 44.90 | 0.580 | 1.31% | 44.29 | 45.58 | 44.22 | 1.00 |
| 15 Jun 2024 | 44.32 | 1.06 | 2.45% | 43.26 | 44.63 | 43.17 | 0.00 |
| 14 Jun 2024 | 43.26 | 0.100 | 0.23% | 43.21 | 43.85 | 41.82 | 0.00 |
| 13 Jun 2024 | 43.16 | -1.43 | -3.20% | 44.54 | 44.58 | 42.65 | 0.00 |
| 12 Jun 2024 | 44.59 | 0.440 | 1.00% | 44.16 | 46.09 | 43.72 | 0.00 |
| 11 Jun 2024 | 44.15 | -2.11 | -4.57% | 46.28 | 46.31 | 43.33 | 0.00 |
| 10 Jun 2024 | 46.26 | -0.480 | -1.02% | 46.64 | 46.82 | 46.10 | 0.00 |
| 09 Jun 2024 | 46.74 | 0.060 | 0.13% | 46.64 | 47.01 | 46.48 | 0.00 |
| 08 Jun 2024 | 46.68 | 0.050 | 0.11% | 46.61 | 46.99 | 46.51 | 0.00 |
| 07 Jun 2024 | 46.63 | -2.00 | -4.11% | 48.60 | 48.77 | 46.16 | 0.00 |
| 06 Jun 2024 | 48.63 | -0.680 | -1.38% | 49.30 | 49.45 | 48.01 | 0.00 |
| 05 Jun 2024 | 49.31 | 0.680 | 1.40% | 47.52 | 49.56 | 47.20 | 0.00 |
| 04 Jun 2024 | 48.63 | 1.20 | 2.53% | 47.49 | 49.16 | 47.18 | 1.00 |
| 03 Jun 2024 | 47.43 | -0.230 | -0.48% | 47.60 | 48.54 | 47.38 | 0.00 |
| 02 Jun 2024 | 47.66 | -0.420 | -0.87% | 48.08 | 48.35 | 47.29 | 0.00 |
| 01 Jun 2024 | 48.08 | 0.630 | 1.33% | 47.45 | 48.25 | 47.28 | 0.00 |
| 31 May 2024 | 47.45 | -0.010 | -0.03% | 47.44 | 48.68 | 47.14 | 0.00 |
| 30 May 2024 | 47.46 | -0.370 | -0.77% | 47.85 | 48.41 | 47.05 | 0.00 |
| 29 May 2024 | 47.83 | -1.01 | -2.06% | 48.78 | 49.31 | 47.53 | 0.00 |
| 28 May 2024 | 48.83 | -0.630 | -1.28% | 49.35 | 49.85 | 47.89 | 0.00 |
| 27 May 2024 | 49.46 | 0.680 | 1.39% | 47.52 | 50.44 | 47.20 | 0.00 |
| 26 May 2024 | 48.79 | 0.990 | 2.07% | 47.83 | 49.49 | 47.61 | 0.00 |
| 25 May 2024 | 47.80 | 0.230 | 0.48% | 47.48 | 48.14 | 47.35 | 0.00 |
| 24 May 2024 | 47.57 | -0.370 | -0.77% | 48.09 | 48.79 | 46.38 | 0.00 |
| 23 May 2024 | 47.94 | 0.070 | 0.15% | 47.81 | 50.42 | 45.67 | 0.00 |
| 22 May 2024 | 47.87 | -2.21 | -4.42% | 50.04 | 50.22 | 47.02 | 1.00 |
| 21 May 2024 | 50.08 | 2.66 | 5.61% | 47.52 | 50.65 | 47.05 | 0.00 |
| 20 May 2024 | 47.42 | 7.67 | 19.30% | 37.95 | 47.72 | 37.66 | 0.00 |
| 19 May 2024 | 39.75 | -0.720 | -1.79% | 40.45 | 40.63 | 39.62 | 0.00 |
| 18 May 2024 | 40.47 | 0.460 | 1.14% | 40.04 | 40.77 | 39.99 | 0.00 |
| 17 May 2024 | 40.02 | 1.21 | 3.12% | 38.79 | 41.10 | 38.68 | 1.00 |
| 16 May 2024 | 38.81 | -2.01 | -4.92% | 40.80 | 40.86 | 38.57 | 0.00 |
| 15 May 2024 | 40.81 | 2.91 | 7.67% | 37.95 | 40.86 | 37.66 | 0.00 |
| 14 May 2024 | 37.91 | -1.08 | -2.76% | 38.96 | 39.12 | 37.62 | 0.00 |
| 13 May 2024 | 38.98 | 0.250 | 0.65% | 40.44 | 40.61 | 38.63 | 0.00 |
| 12 May 2024 | 38.73 | 0.050 | 0.13% | 38.73 | 39.00 | 38.39 | 0.00 |
| 11 May 2024 | 38.68 | -0.110 | -0.27% | 38.83 | 39.20 | 38.51 | 0.00 |
| 10 May 2024 | 38.79 | -1.72 | -4.25% | 40.44 | 41.45 | 38.39 | 0.00 |
| 09 May 2024 | 40.51 | 0.830 | 2.09% | 39.71 | 40.81 | 39.41 | 0.00 |
| 08 May 2024 | 39.68 | -0.610 | -1.52% | 40.22 | 40.55 | 39.24 | 0.00 |
| 07 May 2024 | 40.30 | -0.710 | -1.73% | 41.00 | 41.78 | 40.16 | 0.00 |
| 06 May 2024 | 41.00 | -1.03 | -2.46% | 42.94 | 43.37 | 40.52 | 0.00 |
| 05 May 2024 | 42.04 | 0.250 | 0.60% | 41.77 | 42.50 | 41.23 | 0.00 |
| 04 May 2024 | 41.79 | 0.150 | 0.37% | 41.58 | 42.45 | 41.51 | 0.00 |
| 03 May 2024 | 41.63 | 0.810 | 1.98% | 40.82 | 42.15 | 40.43 | 0.00 |
| 02 May 2024 | 40.82 | 0.140 | 0.33% | 40.64 | 41.14 | 39.55 | 0.00 |
| 01 May 2024 | 40.69 | -0.580 | -1.40% | 41.12 | 41.23 | 38.43 | 0.00 |
| 30 Abr 2024 | 41.26 | -1.77 | -4.11% | 42.94 | 43.37 | 39.84 | 0.00 |
| 29 Abr 2024 | 43.03 | -2.27 | -5.01% | 42.03 | 43.26 | 41.56 | 0.00 |
| 28 Abr 2024 | 45.30 | 0.170 | 0.37% | 45.14 | 46.43 | 45.06 | 0.00 |
| 27 Abr 2024 | 45.13 | 1.73 | 4.00% | 43.44 | 45.50 | 42.73 | 0.00 |
| 26 Abr 2024 | 43.40 | -0.400 | -0.91% | 43.77 | 43.92 | 43.06 | 0.00 |
| 25 Abr 2024 | 43.80 | 0.310 | 0.71% | 43.55 | 44.24 | 42.62 | 0.00 |
| 24 Abr 2024 | 43.49 | -1.17 | -2.62% | 44.70 | 45.67 | 43.06 | 0.00 |
| 23 Abr 2024 | 44.66 | 0.250 | 0.56% | 44.39 | 45.26 | 43.77 | 0.00 |
| 22 Abr 2024 | 44.41 | 0.740 | 1.69% | 42.03 | 44.81 | 41.56 | 0.00 |
| 21 Abr 2024 | 43.67 | 0.860 | 2.00% | 42.79 | 43.95 | 42.38 | 0.00 |
| 20 Abr 2024 | 42.81 | 0.600 | 1.42% | 42.03 | 43.08 | 41.31 | 0.00 |
| 19 Abr 2024 | 42.21 | -0.590 | -1.37% | 42.73 | 43.58 | 40.07 | 2.00 |
| 18 Abr 2024 | 42.80 | 1.18 | 2.83% | 41.72 | 43.18 | 41.27 | 0.00 |
| 17 Abr 2024 | 41.62 | -2.29 | -5.22% | 43.88 | 44.40 | 40.84 | 0.00 |
| 16 Abr 2024 | 43.91 | -0.230 | -0.53% | 44.08 | 44.47 | 42.70 | 0.00 |
| 15 Abr 2024 | 44.15 | 1.93 | 4.58% | 42.04 | 45.24 | 41.52 | 0.00 |
| 14 Abr 2024 | 42.22 | 1.70 | 4.20% | 40.24 | 42.35 | 38.17 | 0.00 |
| 13 Abr 2024 | 40.51 | -2.88 | -6.63% | 43.19 | 44.14 | 38.65 | 0.00 |
| 12 Abr 2024 | 43.39 | -3.53 | -7.52% | 46.87 | 47.53 | 41.89 | 0.00 |
| 11 Abr 2024 | 46.92 | -0.440 | -0.93% | 47.30 | 48.37 | 46.52 | 0.00 |
| 10 Abr 2024 | 47.36 | 0.410 | 0.88% | 46.90 | 47.59 | 45.72 | 0.00 |
| 09 Abr 2024 | 46.95 | -1.09 | -2.26% | 48.08 | 49.10 | 46.13 | 0.00 |
| 08 Abr 2024 | 48.03 | 3.07 | 6.82% | 43.36 | 48.42 | 42.34 | 0.00 |
| 07 Abr 2024 | 44.97 | 1.17 | 2.67% | 43.70 | 45.00 | 43.59 | 0.00 |
| 06 Abr 2024 | 43.80 | -0.290 | -0.65% | 43.93 | 44.33 | 43.21 | 0.00 |
| 05 Abr 2024 | 44.09 | -0.030 | -0.07% | 44.16 | 44.37 | 42.71 | 0.00 |
| 04 Abr 2024 | 44.12 | 0.200 | 0.45% | 43.75 | 45.44 | 43.07 | 0.00 |
| 03 Abr 2024 | 43.92 | 0.680 | 1.56% | 43.36 | 44.43 | 42.34 | 0.00 |
| 02 Abr 2024 | 43.25 | -3.43 | -7.35% | 46.56 | 46.56 | 41.74 | 0.00 |
| 01 Abr 2024 | 46.68 | -1.62 | -3.34% | 48.32 | 48.32 | 45.43 | 0.00 |
| 31 Mar 2024 | 48.29 | 2.76 | 6.07% | 45.53 | 48.39 | 45.53 | 0.00 |
| 30 Mar 2024 | 45.53 | -0.570 | -1.24% | 46.04 | 46.49 | 45.42 | 0.00 |
| 29 Mar 2024 | 46.10 | -1.20 | -2.55% | 47.28 | 47.54 | 45.60 | 0.00 |
