ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HAIRUSD HairDAO Token

43.64
-0.407478 (-0.93%)
19:02:03 - Datos en tiempo real

HAIRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 43.95 0.800 1.86% 43.17 45.03 42.98 0.00
18 Jun 2024 43.15 -0.320 -0.73% 43.59 43.59 41.88 0.00
17 Jun 2024 43.47 -1.44 -3.20% 46.64 46.82 43.07 0.00
16 Jun 2024 44.90 0.580 1.31% 44.29 45.58 44.22 1.00
15 Jun 2024 44.32 1.06 2.45% 43.26 44.63 43.17 0.00
14 Jun 2024 43.26 0.100 0.23% 43.21 43.85 41.82 0.00
13 Jun 2024 43.16 -1.43 -3.20% 44.54 44.58 42.65 0.00
12 Jun 2024 44.59 0.440 1.00% 44.16 46.09 43.72 0.00
11 Jun 2024 44.15 -2.11 -4.57% 46.28 46.31 43.33 0.00
10 Jun 2024 46.26 -0.480 -1.02% 46.64 46.82 46.10 0.00
09 Jun 2024 46.74 0.060 0.13% 46.64 47.01 46.48 0.00
08 Jun 2024 46.68 0.050 0.11% 46.61 46.99 46.51 0.00
07 Jun 2024 46.63 -2.00 -4.11% 48.60 48.77 46.16 0.00
06 Jun 2024 48.63 -0.680 -1.38% 49.30 49.45 48.01 0.00
05 Jun 2024 49.31 0.680 1.40% 47.52 49.56 47.20 0.00
04 Jun 2024 48.63 1.20 2.53% 47.49 49.16 47.18 1.00
03 Jun 2024 47.43 -0.230 -0.48% 47.60 48.54 47.38 0.00
02 Jun 2024 47.66 -0.420 -0.87% 48.08 48.35 47.29 0.00
01 Jun 2024 48.08 0.630 1.33% 47.45 48.25 47.28 0.00
31 May 2024 47.45 -0.010 -0.03% 47.44 48.68 47.14 0.00
30 May 2024 47.46 -0.370 -0.77% 47.85 48.41 47.05 0.00
29 May 2024 47.83 -1.01 -2.06% 48.78 49.31 47.53 0.00
28 May 2024 48.83 -0.630 -1.28% 49.35 49.85 47.89 0.00
27 May 2024 49.46 0.680 1.39% 47.52 50.44 47.20 0.00
26 May 2024 48.79 0.990 2.07% 47.83 49.49 47.61 0.00
25 May 2024 47.80 0.230 0.48% 47.48 48.14 47.35 0.00
24 May 2024 47.57 -0.370 -0.77% 48.09 48.79 46.38 0.00
23 May 2024 47.94 0.070 0.15% 47.81 50.42 45.67 0.00
22 May 2024 47.87 -2.21 -4.42% 50.04 50.22 47.02 1.00
21 May 2024 50.08 2.66 5.61% 47.52 50.65 47.05 0.00
20 May 2024 47.42 7.67 19.30% 37.95 47.72 37.66 0.00
19 May 2024 39.75 -0.720 -1.79% 40.45 40.63 39.62 0.00
18 May 2024 40.47 0.460 1.14% 40.04 40.77 39.99 0.00
17 May 2024 40.02 1.21 3.12% 38.79 41.10 38.68 1.00
16 May 2024 38.81 -2.01 -4.92% 40.80 40.86 38.57 0.00
15 May 2024 40.81 2.91 7.67% 37.95 40.86 37.66 0.00
14 May 2024 37.91 -1.08 -2.76% 38.96 39.12 37.62 0.00
13 May 2024 38.98 0.250 0.65% 40.44 40.61 38.63 0.00
12 May 2024 38.73 0.050 0.13% 38.73 39.00 38.39 0.00
11 May 2024 38.68 -0.110 -0.27% 38.83 39.20 38.51 0.00
10 May 2024 38.79 -1.72 -4.25% 40.44 41.45 38.39 0.00
09 May 2024 40.51 0.830 2.09% 39.71 40.81 39.41 0.00
08 May 2024 39.68 -0.610 -1.52% 40.22 40.55 39.24 0.00
07 May 2024 40.30 -0.710 -1.73% 41.00 41.78 40.16 0.00
06 May 2024 41.00 -1.03 -2.46% 42.94 43.37 40.52 0.00
05 May 2024 42.04 0.250 0.60% 41.77 42.50 41.23 0.00
04 May 2024 41.79 0.150 0.37% 41.58 42.45 41.51 0.00
03 May 2024 41.63 0.810 1.98% 40.82 42.15 40.43 0.00
02 May 2024 40.82 0.140 0.33% 40.64 41.14 39.55 0.00
01 May 2024 40.69 -0.580 -1.40% 41.12 41.23 38.43 0.00
30 Abr 2024 41.26 -1.77 -4.11% 42.94 43.37 39.84 0.00
29 Abr 2024 43.03 -2.27 -5.01% 42.03 43.26 41.56 0.00
28 Abr 2024 45.30 0.170 0.37% 45.14 46.43 45.06 0.00
27 Abr 2024 45.13 1.73 4.00% 43.44 45.50 42.73 0.00
26 Abr 2024 43.40 -0.400 -0.91% 43.77 43.92 43.06 0.00
25 Abr 2024 43.80 0.310 0.71% 43.55 44.24 42.62 0.00
24 Abr 2024 43.49 -1.17 -2.62% 44.70 45.67 43.06 0.00
23 Abr 2024 44.66 0.250 0.56% 44.39 45.26 43.77 0.00
22 Abr 2024 44.41 0.740 1.69% 42.03 44.81 41.56 0.00
21 Abr 2024 43.67 0.860 2.00% 42.79 43.95 42.38 0.00
20 Abr 2024 42.81 0.600 1.42% 42.03 43.08 41.31 0.00
19 Abr 2024 42.21 -0.590 -1.37% 42.73 43.58 40.07 2.00
18 Abr 2024 42.80 1.18 2.83% 41.72 43.18 41.27 0.00
17 Abr 2024 41.62 -2.29 -5.22% 43.88 44.40 40.84 0.00
16 Abr 2024 43.91 -0.230 -0.53% 44.08 44.47 42.70 0.00
15 Abr 2024 44.15 1.93 4.58% 42.04 45.24 41.52 0.00
14 Abr 2024 42.22 1.70 4.20% 40.24 42.35 38.17 0.00
13 Abr 2024 40.51 -2.88 -6.63% 43.19 44.14 38.65 0.00
12 Abr 2024 43.39 -3.53 -7.52% 46.87 47.53 41.89 0.00
11 Abr 2024 46.92 -0.440 -0.93% 47.30 48.37 46.52 0.00
10 Abr 2024 47.36 0.410 0.88% 46.90 47.59 45.72 0.00
09 Abr 2024 46.95 -1.09 -2.26% 48.08 49.10 46.13 0.00
08 Abr 2024 48.03 3.07 6.82% 43.36 48.42 42.34 0.00
07 Abr 2024 44.97 1.17 2.67% 43.70 45.00 43.59 0.00
06 Abr 2024 43.80 -0.290 -0.65% 43.93 44.33 43.21 0.00
05 Abr 2024 44.09 -0.030 -0.07% 44.16 44.37 42.71 0.00
04 Abr 2024 44.12 0.200 0.45% 43.75 45.44 43.07 0.00
03 Abr 2024 43.92 0.680 1.56% 43.36 44.43 42.34 0.00
02 Abr 2024 43.25 -3.43 -7.35% 46.56 46.56 41.74 0.00
01 Abr 2024 46.68 -1.62 -3.34% 48.32 48.32 45.43 0.00
31 Mar 2024 48.29 2.76 6.07% 45.53 48.39 45.53 0.00
30 Mar 2024 45.53 -0.570 -1.24% 46.04 46.49 45.42 0.00
29 Mar 2024 46.10 -1.20 -2.55% 47.28 47.54 45.60 0.00
28 Mar 2024 47.30 0.660 1.41% 46.73 48.99 46.29 0.00
27 Mar 2024 46.64 -2.32 -4.74% 48.98 49.51 46.23 0.00
26 Mar 2024 48.96 0.240 0.49% 48.75 49.96 48.24 1.00
25 Mar 2024 48.72 -1.75 -3.47% 43.62 52.25 40.73 6.00
24 Mar 2024 50.48 2.02 4.17% 48.34 50.69 48.24 1.00
23 Mar 2024 48.45 1.54 3.28% 47.08 49.13 46.28 0.00
22 Mar 2024 46.92 3.34 7.66% 43.62 46.93 40.73 1.00

Su Consulta Reciente

Delayed Upgrade Clock