ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HAIUSD Hacken Token

0.047164
0.000136 (0.29%)
06:02:41 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Hacken Token HAIUSD Cripto 29,611,862 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000136 0.29% 0.047164 0.045817 0.047164
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.051465 0.053551 0.03997 0.047028 0.017405 - 0.121071
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 05:59:54 6.81 0.047164 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,085.84 22,540.09 HAI HAIEUR HAIGBP HAIBTC

Resumen Histórico HAIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0514650.0535510.0399718,540.63-0.004301-8.36%
1 Month0.043580.0610380.03784716,898.920.0035858.23%
3 Months0.0625490.0681120.03784723,371.83-0.015385-24.60%
6 Months0.0391530.1210710.0300543,189.520.00801120.46%
1 Year0.0233330.1210710.017405114,722.820.023831102.13%
3 Years0.0972471.030.010264759,161.66-0.050082-51.50%
5 Years0.0983551.030.010264774,159.93-0.051191-52.05%

HAIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jul 2024 0.046859 -0.000186 -0.40% 0.04699 0.047848 0.045473 16,367.00
20 Jul 2024 0.047045 -0.000358 -0.76% 0.047389 0.048636 0.045794 26,194.00
19 Jul 2024 0.047404 0.001353 2.94% 0.046057 0.048529 0.045029 9,847.00
18 Jul 2024 0.04605 0.00049 1.08% 0.0455 0.047961 0.045175 24,124.00
17 Jul 2024 0.04556 -0.000719 -1.55% 0.046214 0.047535 0.04466 16,752.00
16 Jul 2024 0.046279 0.000309 0.67% 0.046045 0.047451 0.043654 15,283.00
15 Jul 2024 0.045971 0.000784 1.73% 0.051465 0.053551 0.03997 21,216.00
14 Jul 2024 0.045187 0.003135 7.45% 0.042056 0.045244 0.041195 8,776.00
13 Jul 2024 0.042053 -0.000205 -0.49% 0.04226 0.04365 0.041034 8,261.00
12 Jul 2024 0.042257 0.000386 0.92% 0.041865 0.042731 0.040837 502.00
11 Jul 2024 0.041872 0.000288 0.69% 0.041486 0.043297 0.041118 6,050.00
10 Jul 2024 0.041584 0.000956 2.35% 0.041136 0.042768 0.040522 7,124.00
09 Jul 2024 0.040628 -0.000163 -0.40% 0.040261 0.041882 0.039527 4,084.00
08 Jul 2024 0.04079 0.001132 2.85% 0.051465 0.053551 0.038636 22,459.00
07 Jul 2024 0.039659 -0.003962 -9.08% 0.043611 0.043722 0.039643 7,702.00
06 Jul 2024 0.043621 0.002237 5.41% 0.041298 0.043658 0.041157 13,431.00
05 Jul 2024 0.041383 0.00018 0.44% 0.040981 0.041931 0.037847 36,895.00
04 Jul 2024 0.041204 -0.001543 -3.61% 0.042715 0.043621 0.040314 50,530.00
03 Jul 2024 0.042747 -0.00314 -6.84% 0.045933 0.046427 0.042005 16,728.00
02 Jul 2024 0.045887 0.001296 2.91% 0.044641 0.046661 0.044553 39,223.00
01 Jul 2024 0.044591 0.000683 1.56% 0.051465 0.061038 0.043392 14,997.00
30 Jun 2024 0.043907 -0.000509 -1.15% 0.044451 0.045302 0.042376 30,028.00
29 Jun 2024 0.044416 0.002185 5.18% 0.043425 0.046733 0.043413 9,888.00
28 Jun 2024 0.042231 -0.001468 -3.36% 0.043744 0.04469 0.040839 3,643.00
27 Jun 2024 0.043699 -0.000671 -1.51% 0.044393 0.045304 0.043563 5,328.00
26 Jun 2024 0.04437 -0.000095 -0.21% 0.051465 0.053551 0.043841 18,487.00
25 Jun 2024 0.044465 0.002249 5.33% 0.042184 0.044926 0.041537 14,584.00
24 Jun 2024 0.042216 -0.002751 -6.12% 0.04358 0.044886 0.040751 24,653.00
23 Jun 2024 0.044966 -0.001282 -2.77% 0.044972 0.046408 0.043572 2,332.00
22 Jun 2024 0.046248 0.000772 1.70% 0.045543 0.046321 0.044939 3,528.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock