Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TribeOne | HAKAUSD | Cripto | 326,248 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000174 | 1.68% | 0.010541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010357 | 0.010549 | 0.010326 | 0.010367 | 0.004521 - 0.028084 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 23:43:35 | 0.346938 | 0.010542 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.003651 | 0.346938 | HAKA | |||
Resumen Histórico HAKAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011271 | 0.011477 | 0.010247 | 1.45 | -0.00073 | -6.47% |
| 1 Month | 0.011665 | 0.013673 | 0.010247 | 2.18 | -0.001123 | -9.63% |
| 3 Months | 0.015822 | 0.024571 | 0.009653 | 5.02 | -0.005281 | -33.38% |
| 6 Months | 0.008197 | 0.028084 | 0.007942 | 6.30 | 0.002344 | 28.60% |
| 1 Year | 0.008304 | 0.028084 | 0.004521 | 5.00 | 0.002237 | 26.94% |
| 3 Years | 0.008304 | 0.028084 | 0.004521 | 5.00 | 0.002237 | 26.94% |
| 5 Years | 0.008304 | 0.028084 | 0.004521 | 5.00 | 0.002237 | 26.94% |
HAKAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01036 | -0.000636 | -5.78% | 0.010993 | 0.011053 | 0.010247 | 1.00 |
| 15 May 2024 | 0.010996 | 0.000388 | 3.66% | 0.01062 | 0.011191 | 0.010539 | 2.00 |
| 14 May 2024 | 0.010608 | -0.00042 | -3.81% | 0.011021 | 0.011066 | 0.010528 | 1.00 |
| 13 May 2024 | 0.011028 | -0.000017 | -0.15% | 0.011157 | 0.011292 | 0.010953 | 2.00 |
| 12 May 2024 | 0.011045 | 0.000105 | 0.96% | 0.010953 | 0.01121 | 0.010917 | 0.00 |
| 11 May 2024 | 0.01094 | -0.000033 | -0.30% | 0.010985 | 0.011066 | 0.010922 | 0.00 |
| 10 May 2024 | 0.010972 | -0.000317 | -2.81% | 0.011271 | 0.011477 | 0.010859 | 0.00 |
| 09 May 2024 | 0.01129 | 0.000142 | 1.27% | 0.011157 | 0.011373 | 0.011072 | 0.00 |
| 08 May 2024 | 0.011148 | -0.00011 | -0.98% | 0.011236 | 0.01133 | 0.010965 | 0.00 |
| 07 May 2024 | 0.011258 | 0.00018 | 1.63% | 0.011077 | 0.011701 | 0.011012 | 3.00 |
| 06 May 2024 | 0.011078 | -0.000336 | -2.94% | 0.012151 | 0.012505 | 0.011 | 2.00 |
| 05 May 2024 | 0.011414 | -0.000088 | -0.77% | 0.011498 | 0.011697 | 0.011348 | 1.00 |
| 04 May 2024 | 0.011501 | -0.00002 | -0.17% | 0.011507 | 0.011746 | 0.011488 | 0.00 |
| 03 May 2024 | 0.011521 | 0.000609 | 5.58% | 0.010911 | 0.011576 | 0.010748 | 2.00 |
| 02 May 2024 | 0.010911 | -0.000053 | -0.48% | 0.010952 | 0.011086 | 0.010657 | 1.00 |
| 01 May 2024 | 0.010964 | -0.000216 | -1.93% | 0.011142 | 0.011172 | 0.010356 | 1.00 |
| 30 Abr 2024 | 0.01118 | -0.000974 | -8.01% | 0.012128 | 0.012281 | 0.010942 | 5.00 |
| 29 Abr 2024 | 0.012154 | -0.000516 | -4.07% | 0.012151 | 0.012505 | 0.011871 | 4.00 |
| 28 Abr 2024 | 0.01267 | -0.000051 | -0.40% | 0.012721 | 0.012998 | 0.012618 | 1.00 |
| 27 Abr 2024 | 0.012721 | 0.000239 | 1.91% | 0.012495 | 0.01289 | 0.012234 | 1.00 |
| 26 Abr 2024 | 0.012482 | -0.000305 | -2.39% | 0.012779 | 0.012845 | 0.012446 | 1.00 |
| 25 Abr 2024 | 0.012787 | 0.000059 | 0.46% | 0.012653 | 0.012916 | 0.012351 | 2.00 |
| 24 Abr 2024 | 0.012728 | -0.000406 | -3.09% | 0.013147 | 0.013673 | 0.012633 | 7.00 |
| 23 Abr 2024 | 0.013134 | 0.000586 | 4.67% | 0.012543 | 0.013262 | 0.012367 | 5.00 |
| 22 Abr 2024 | 0.012548 | 0.000303 | 2.48% | 0.012151 | 0.012662 | 0.011871 | 2.00 |
| 21 Abr 2024 | 0.012245 | 0.00008 | 0.66% | 0.012158 | 0.012402 | 0.012084 | 1.00 |
| 20 Abr 2024 | 0.012165 | 0.000413 | 3.52% | 0.011701 | 0.01221 | 0.011601 | 0.00 |
| 19 Abr 2024 | 0.011752 | 0.000067 | 0.57% | 0.011665 | 0.011949 | 0.011054 | 3.00 |
| 18 Abr 2024 | 0.011685 | 0.000351 | 3.10% | 0.01136 | 0.011821 | 0.011239 | 1.00 |
| 17 Abr 2024 | 0.011334 | -0.000267 | -2.30% | 0.011592 | 0.011854 | 0.01112 | 1.00 |
