Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HAKAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.010951 | 0.000049 | 0.45% | 0.010898 | 0.011182 | 0.010833 | 0.00 |
| 30 May 2024 | 0.010902 | -0.000055 | -0.50% | 0.010961 | 0.011119 | 0.010777 | 0.00 |
| 29 May 2024 | 0.010957 | -0.00023 | -2.06% | 0.011175 | 0.011296 | 0.010887 | 0.00 |
| 28 May 2024 | 0.011187 | -0.000145 | -1.28% | 0.011305 | 0.011419 | 0.010971 | 0.00 |
| 27 May 2024 | 0.011332 | 0.000201 | 1.81% | 0.011021 | 0.011554 | 0.010657 | 2.00 |
| 26 May 2024 | 0.01113 | 0.000225 | 2.07% | 0.010913 | 0.011291 | 0.010861 | 0.00 |
| 25 May 2024 | 0.010905 | 0.000052 | 0.48% | 0.010832 | 0.010984 | 0.010802 | 0.00 |
| 24 May 2024 | 0.010852 | -0.000159 | -1.44% | 0.011047 | 0.011206 | 0.010582 | 0.00 |
| 23 May 2024 | 0.011012 | 0.000048 | 0.44% | 0.010951 | 0.011549 | 0.01046 | 0.00 |
| 22 May 2024 | 0.010964 | -0.000375 | -3.31% | 0.01133 | 0.0114 | 0.010846 | 0.00 |
| 21 May 2024 | 0.011339 | 0.000138 | 1.23% | 0.011225 | 0.011697 | 0.011083 | 1.00 |
| 20 May 2024 | 0.011201 | 0.000983 | 9.62% | 0.011021 | 0.011892 | 0.010124 | 5.00 |
| 19 May 2024 | 0.010218 | -0.000373 | -3.52% | 0.010586 | 0.010746 | 0.010217 | 1.00 |
| 18 May 2024 | 0.010591 | -0.000158 | -1.47% | 0.010756 | 0.010984 | 0.01054 | 0.00 |
| 17 May 2024 | 0.01075 | 0.00039 | 3.76% | 0.010357 | 0.010942 | 0.010326 | 1.00 |
| 16 May 2024 | 0.01036 | -0.000636 | -5.78% | 0.010993 | 0.011053 | 0.010247 | 1.00 |
| 15 May 2024 | 0.010996 | 0.000388 | 3.66% | 0.01062 | 0.011191 | 0.010539 | 2.00 |
| 14 May 2024 | 0.010608 | -0.00042 | -3.81% | 0.011021 | 0.011066 | 0.010528 | 1.00 |
| 13 May 2024 | 0.011028 | -0.000017 | -0.15% | 0.011157 | 0.011292 | 0.010953 | 2.00 |
| 12 May 2024 | 0.011045 | 0.000105 | 0.96% | 0.010953 | 0.01121 | 0.010917 | 0.00 |
| 11 May 2024 | 0.01094 | -0.000033 | -0.30% | 0.010985 | 0.011066 | 0.010922 | 0.00 |
| 10 May 2024 | 0.010972 | -0.000317 | -2.81% | 0.011271 | 0.011477 | 0.010859 | 0.00 |
| 09 May 2024 | 0.01129 | 0.000142 | 1.27% | 0.011157 | 0.011373 | 0.011072 | 0.00 |
| 08 May 2024 | 0.011148 | -0.00011 | -0.98% | 0.011236 | 0.01133 | 0.010965 | 0.00 |
| 07 May 2024 | 0.011258 | 0.00018 | 1.63% | 0.011077 | 0.011701 | 0.011012 | 3.00 |
| 06 May 2024 | 0.011078 | -0.000336 | -2.94% | 0.012151 | 0.012505 | 0.011 | 2.00 |
| 05 May 2024 | 0.011414 | -0.000088 | -0.77% | 0.011498 | 0.011697 | 0.011348 | 1.00 |
| 04 May 2024 | 0.011501 | -0.00002 | -0.17% | 0.011507 | 0.011746 | 0.011488 | 0.00 |
| 03 May 2024 | 0.011521 | 0.000609 | 5.58% | 0.010911 | 0.011576 | 0.010748 | 2.00 |
| 02 May 2024 | 0.010911 | -0.000053 | -0.48% | 0.010952 | 0.011086 | 0.010657 | 1.00 |
| 01 May 2024 | 0.010964 | -0.000216 | -1.93% | 0.011142 | 0.011172 | 0.010356 | 1.00 |
| 30 Abr 2024 | 0.01118 | -0.000974 | -8.01% | 0.012128 | 0.012281 | 0.010942 | 5.00 |
| 29 Abr 2024 | 0.012154 | -0.000516 | -4.07% | 0.012151 | 0.012505 | 0.011871 | 4.00 |
| 28 Abr 2024 | 0.01267 | -0.000051 | -0.40% | 0.012721 | 0.012998 | 0.012618 | 1.00 |
| 27 Abr 2024 | 0.012721 | 0.000239 | 1.91% | 0.012495 | 0.01289 | 0.012234 | 1.00 |
| 26 Abr 2024 | 0.012482 | -0.000305 | -2.39% | 0.012779 | 0.012845 | 0.012446 | 1.00 |
| 25 Abr 2024 | 0.012787 | 0.000059 | 0.46% | 0.012653 | 0.012916 | 0.012351 | 2.00 |
| 24 Abr 2024 | 0.012728 | -0.000406 | -3.09% | 0.013147 | 0.013673 | 0.012633 | 7.00 |
| 23 Abr 2024 | 0.013134 | 0.000586 | 4.67% | 0.012543 | 0.013262 | 0.012367 | 5.00 |
| 22 Abr 2024 | 0.012548 | 0.000303 | 2.48% | 0.012151 | 0.012662 | 0.011871 | 2.00 |
| 21 Abr 2024 | 0.012245 | 0.00008 | 0.66% | 0.012158 | 0.012402 | 0.012084 | 1.00 |
| 20 Abr 2024 | 0.012165 | 0.000413 | 3.52% | 0.011701 | 0.01221 | 0.011601 | 0.00 |
| 19 Abr 2024 | 0.011752 | 0.000067 | 0.57% | 0.011665 | 0.011949 | 0.011054 | 3.00 |
| 18 Abr 2024 | 0.011685 | 0.000351 | 3.10% | 0.01136 | 0.011821 | 0.011239 | 1.00 |
| 17 Abr 2024 | 0.011334 | -0.000267 | -2.30% | 0.011592 | 0.011854 | 0.01112 | 1.00 |
| 16 Abr 2024 | 0.0116 | -0.000124 | -1.06% | 0.011706 | 0.01181 | 0.01134 | 0.00 |
| 15 Abr 2024 | 0.011724 | -0.000478 | -3.92% | 0.012151 | 0.012505 | 0.011618 | 4.00 |
| 14 Abr 2024 | 0.012203 | 0.00018 | 1.50% | 0.011882 | 0.012297 | 0.011513 | 2.00 |
| 13 Abr 2024 | 0.012023 | -0.001275 | -9.59% | 0.013237 | 0.013268 | 0.011527 | 3.00 |
| 12 Abr 2024 | 0.013298 | -0.001047 | -7.30% | 0.01433 | 0.014682 | 0.012996 | 6.00 |
| 11 Abr 2024 | 0.014345 | -0.000099 | -0.69% | 0.014427 | 0.014753 | 0.014233 | 0.00 |
| 10 Abr 2024 | 0.014444 | 0.000056 | 0.39% | 0.014372 | 0.014562 | 0.014046 | 0.00 |
| 09 Abr 2024 | 0.014388 | -0.00098 | -6.38% | 0.015384 | 0.015493 | 0.014197 | 1.00 |
| 08 Abr 2024 | 0.015368 | 0.000649 | 4.41% | 0.01433 | 0.015493 | 0.013992 | 5.00 |
| 07 Abr 2024 | 0.014719 | 0.000327 | 2.27% | 0.014358 | 0.01473 | 0.014323 | 0.00 |
| 06 Abr 2024 | 0.014392 | 0.000159 | 1.12% | 0.014184 | 0.014527 | 0.014164 | 0.00 |
| 05 Abr 2024 | 0.014233 | -0.000143 | -0.99% | 0.014388 | 0.01441 | 0.013756 | 3.00 |
| 04 Abr 2024 | 0.014376 | -0.000025 | -0.17% | 0.014344 | 0.014945 | 0.014128 | 0.00 |
| 03 Abr 2024 | 0.014401 | 0.00011 | 0.77% | 0.01433 | 0.014709 | 0.013992 | 2.00 |
| 02 Abr 2024 | 0.014291 | -0.001139 | -7.38% | 0.015393 | 0.015393 | 0.013811 | 4.00 |
| 01 Abr 2024 | 0.01543 | -0.000488 | -3.07% | 0.015927 | 0.015927 | 0.015084 | 4.00 |
| 31 Mar 2024 | 0.015918 | 0.000377 | 2.43% | 0.015541 | 0.016075 | 0.015541 | 2.00 |
| 30 Mar 2024 | 0.01554 | 0.000387 | 2.56% | 0.015134 | 0.015605 | 0.015042 | 2.00 |
| 29 Mar 2024 | 0.015153 | -0.000066 | -0.43% | 0.015211 | 0.015333 | 0.014973 | 0.00 |
| 28 Mar 2024 | 0.015219 | 0.00009 | 0.59% | 0.015156 | 0.015481 | 0.014939 | 6.00 |
| 27 Mar 2024 | 0.015129 | -0.000903 | -5.63% | 0.016035 | 0.016346 | 0.015101 | 3.00 |
| 26 Mar 2024 | 0.016032 | -0.001479 | -8.45% | 0.017519 | 0.017999 | 0.016028 | 17.00 |
| 25 Mar 2024 | 0.017511 | 0.000923 | 5.56% | 0.017779 | 0.017907 | 0.016484 | 9.00 |
| 24 Mar 2024 | 0.016588 | 0.00089 | 5.67% | 0.015661 | 0.01666 | 0.015456 | 5.00 |
| 23 Mar 2024 | 0.015698 | 0.000107 | 0.69% | 0.015647 | 0.016112 | 0.015478 | 1.00 |
| 22 Mar 2024 | 0.015591 | -0.001417 | -8.33% | 0.017025 | 0.017242 | 0.015306 | 4.00 |
| 21 Mar 2024 | 0.017008 | -0.000121 | -0.71% | 0.01708 | 0.017455 | 0.016614 | 0.00 |
| 20 Mar 2024 | 0.017129 | 0.001549 | 9.94% | 0.015513 | 0.017206 | 0.015049 | 0.00 |
| 19 Mar 2024 | 0.01558 | -0.001796 | -10.34% | 0.017346 | 0.017431 | 0.015491 | 2.00 |
| 18 Mar 2024 | 0.017376 | -0.000902 | -4.93% | 0.017779 | 0.018087 | 0.01709 | 3.00 |
| 17 Mar 2024 | 0.018278 | 0.000784 | 4.48% | 0.017533 | 0.01849 | 0.016843 | 4.00 |
| 16 Mar 2024 | 0.017494 | -0.00211 | -10.76% | 0.019633 | 0.019795 | 0.017307 | 4.00 |
| 15 Mar 2024 | 0.019604 | -0.003236 | -14.17% | 0.017779 | 0.021528 | 0.017589 | 12.00 |
| 14 Mar 2024 | 0.022841 | -0.000718 | -3.05% | 0.023534 | 0.023582 | 0.021889 | 0.00 |
| 13 Mar 2024 | 0.023559 | 0.000195 | 0.83% | 0.023384 | 0.023984 | 0.023179 | 0.00 |
| 12 Mar 2024 | 0.023364 | 0.00000300 | 0.01% | 0.023382 | 0.02349 | 0.022464 | 4.00 |
| 11 Mar 2024 | 0.023361 | -0.000728 | -3.02% | 0.017779 | 0.024571 | 0.017589 | 5.00 |
| 10 Mar 2024 | 0.024089 | 0.002699 | 12.62% | 0.021354 | 0.024517 | 0.021346 | 13.00 |
| 09 Mar 2024 | 0.02139 | 0.000679 | 3.28% | 0.020706 | 0.021403 | 0.019875 | 11.00 |
| 08 Mar 2024 | 0.020711 | 0.001045 | 5.31% | 0.019722 | 0.024245 | 0.019491 | 42.00 |
| 07 Mar 2024 | 0.019666 | 0.001936 | 10.92% | 0.017779 | 0.019696 | 0.017438 | 13.00 |
| 06 Mar 2024 | 0.01773 | 0.001695 | 10.57% | 0.01609 | 0.01813 | 0.015526 | 17.00 |
| 05 Mar 2024 | 0.016035 | 0.000346 | 2.21% | 0.015698 | 0.017272 | 0.014307 | 25.00 |
| 04 Mar 2024 | 0.015689 | 0.000363 | 2.37% | 0.016332 | 0.016662 | 0.015244 | 4.00 |
| 03 Mar 2024 | 0.015326 | -0.000176 | -1.14% | 0.015496 | 0.015709 | 0.015279 | 2.00 |
| 02 Mar 2024 | 0.015502 | -0.000152 | -0.97% | 0.015651 | 0.016121 | 0.015408 | 5.00 |
