Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HanChain | HANUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000192 | -0.69% | 0.027808 | 0.027759 | 0.027815 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027857 | 0.027994 | 0.02771 | 0.028 | 0.0062 - 15.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 07:56:32 | 5,660.86 | 0.027808 | UST |
Resumen Histórico HANUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.027005 | 0.030497 | 0.026645 | 7,561,631.86 | 0.000803 | 2.97% |
| 1 Month | 0.033075 | 0.033662 | 0.025322 | 4,110,788.03 | -0.005267 | -15.92% |
| 3 Months | 0.040338 | 0.268506 | 0.025322 | 2,570,192.16 | -0.01253 | -31.06% |
| 6 Months | 0.051505 | 0.268506 | 0.025322 | 1,903,603.04 | -0.023697 | -46.01% |
| 1 Year | 15.61 | 15.72 | 0.0062 | 1,495,553.63 | -15.58 | -99.82% |
| 3 Years | 5.75 | 21.94 | 0.004 | 1,000,726.90 | -5.72 | -99.52% |
| 5 Years | 5.75 | 21.94 | 0.004 | 1,000,726.90 | -5.72 | -99.52% |
HANUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.027955 | 0.000532 | 1.94% | 0.027471 | 0.028181 | 0.02724 | 4,997,217.00 |
| 25 May 2024 | 0.027423 | -0.000021 | -0.08% | 0.027612 | 0.027897 | 0.027301 | 5,741,824.00 |
| 24 May 2024 | 0.027444 | -0.000197 | -0.71% | 0.027692 | 0.028068 | 0.026645 | 5,940,751.00 |
| 23 May 2024 | 0.027641 | -0.000977 | -3.41% | 0.028703 | 0.029399 | 0.026902 | 6,215,850.00 |
| 22 May 2024 | 0.028618 | -0.000936 | -3.17% | 0.029528 | 0.029578 | 0.028219 | 6,293,628.00 |
| 21 May 2024 | 0.029554 | -0.000717 | -2.37% | 0.030104 | 0.030497 | 0.028531 | 10,166,848.00 |
| 20 May 2024 | 0.030271 | 0.00339 | 12.61% | 0.027005 | 0.030393 | 0.026715 | 13,575,301.00 |
| 19 May 2024 | 0.026881 | -0.000572 | -2.08% | 0.027323 | 0.0276 | 0.026704 | 6,587,042.00 |
| 18 May 2024 | 0.027453 | -0.000103 | -0.37% | 0.027554 | 0.028 | 0.02711 | 6,301,401.00 |
| 17 May 2024 | 0.027556 | 0.001105 | 4.18% | 0.026627 | 0.027997 | 0.026403 | 6,623,720.00 |
| 16 May 2024 | 0.026451 | -0.000762 | -2.80% | 0.0273 | 0.0273 | 0.026316 | 4,771,707.00 |
| 15 May 2024 | 0.027213 | 0.0014 | 5.42% | 0.025681 | 0.027275 | 0.025565 | 2,430,530.00 |
| 14 May 2024 | 0.025813 | -0.000806 | -3.03% | 0.026585 | 0.0282 | 0.025518 | 2,055,499.00 |
| 13 May 2024 | 0.026619 | 0.0008 | 3.10% | 0.025909 | 0.026874 | 0.025322 | 2,696,617.00 |
| 12 May 2024 | 0.025819 | 0.0002 | 0.78% | 0.02586 | 0.026195 | 0.025524 | 1,866,881.00 |
| 11 May 2024 | 0.025619 | -0.000168 | -0.65% | 0.025647 | 0.026 | 0.025429 | 2,177,521.00 |
| 10 May 2024 | 0.025787 | -0.001134 | -4.21% | 0.027092 | 0.0273 | 0.025377 | 2,044,120.00 |
| 09 May 2024 | 0.026921 | 0.000054 | 0.20% | 0.02678 | 0.027398 | 0.026416 | 2,130,397.00 |
| 08 May 2024 | 0.026867 | -0.000324 | -1.19% | 0.026997 | 0.027493 | 0.026431 | 1,956,591.00 |
| 07 May 2024 | 0.027191 | -0.00037 | -1.34% | 0.027593 | 0.028134 | 0.02695 | 1,897,774.00 |
| 06 May 2024 | 0.027561 | -0.000836 | -2.94% | 0.028163 | 0.02896 | 0.027337 | 2,169,459.00 |
| 05 May 2024 | 0.028397 | 0.000363 | 1.29% | 0.028025 | 0.0286 | 0.027655 | 1,769,338.00 |
| 04 May 2024 | 0.028034 | -0.000124 | -0.44% | 0.028073 | 0.028586 | 0.027805 | 2,907,275.00 |
| 03 May 2024 | 0.028158 | 0.001052 | 3.88% | 0.027083 | 0.028198 | 0.026717 | 1,580,301.00 |
| 02 May 2024 | 0.027106 | -0.000031 | -0.11% | 0.027276 | 0.027298 | 0.026245 | 1,736,700.00 |
| 01 May 2024 | 0.027137 | -0.000321 | -1.17% | 0.027585 | 0.027698 | 0.0258 | 1,493,938.00 |
| 30 Abr 2024 | 0.027458 | -0.001896 | -6.46% | 0.029391 | 0.02967 | 0.026768 | 1,743,818.00 |
| 29 Abr 2024 | 0.029354 | -0.000329 | -1.11% | 0.033075 | 0.033662 | 0.028203 | 5,230,001.00 |
| 28 Abr 2024 | 0.029683 | -0.000978 | -3.19% | 0.03084 | 0.03136 | 0.02943 | 3,072,868.00 |
| 27 Abr 2024 | 0.030661 | -0.004699 | -13.29% | 0.035222 | 0.035347 | 0.029601 | 1,435,678.00 |
