Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HANUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.024408 | -0.002077 | -7.84% | 0.026425 | 0.026472 | 0.02421 | 8,759,699.00 |
| 15 Jun 2024 | 0.026485 | -0.002099 | -7.34% | 0.028609 | 0.028851 | 0.026312 | 7,113,216.00 |
| 14 Jun 2024 | 0.028584 | -0.000483 | -1.66% | 0.02904 | 0.029241 | 0.028005 | 5,312,891.00 |
| 13 Jun 2024 | 0.029067 | -0.000829 | -2.77% | 0.029904 | 0.029941 | 0.02891 | 6,274,292.00 |
| 12 Jun 2024 | 0.029896 | 0.007169 | 31.54% | 0.022725 | 0.030681 | 0.022607 | 5,390,211.00 |
| 11 Jun 2024 | 0.022727 | -0.000673 | -2.88% | 0.023407 | 0.023412 | 0.022364 | 7,764,064.00 |
| 10 Jun 2024 | 0.0234 | -0.000271 | -1.14% | 0.023672 | 0.023702 | 0.023368 | 11,594,986.00 |
| 09 Jun 2024 | 0.023671 | -0.000018 | -0.08% | 0.023705 | 0.02381 | 0.023622 | 4,215,225.00 |
| 08 Jun 2024 | 0.023689 | -0.000119 | -0.50% | 0.023806 | 0.023911 | 0.023653 | 3,955,616.00 |
| 07 Jun 2024 | 0.023808 | -0.001017 | -4.10% | 0.024825 | 0.024945 | 0.023658 | 4,809,739.00 |
| 06 Jun 2024 | 0.024825 | -0.000505 | -1.99% | 0.025307 | 0.025428 | 0.024825 | 1,380,467.00 |
| 05 Jun 2024 | 0.02533 | 0.000253 | 1.01% | 0.027774 | 0.040 | 0.02482 | 5,013,146.00 |
| 04 Jun 2024 | 0.025077 | 0.000066 | 0.26% | 0.025018 | 0.025228 | 0.024749 | 5,010,023.00 |
| 03 Jun 2024 | 0.025011 | -0.00000400 | -0.02% | 0.024961 | 0.025523 | 0.024848 | 6,816,333.00 |
| 02 Jun 2024 | 0.025015 | -0.000181 | -0.72% | 0.025204 | 0.025375 | 0.024824 | 5,568,258.00 |
| 01 Jun 2024 | 0.025196 | 0.00012 | 0.48% | 0.025179 | 0.025471 | 0.025074 | 6,756,803.00 |
| 31 May 2024 | 0.025076 | -0.000566 | -2.21% | 0.02562 | 0.025925 | 0.024961 | 10,491,231.00 |
| 30 May 2024 | 0.025642 | -0.000497 | -1.90% | 0.026051 | 0.02615 | 0.025361 | 6,099,385.00 |
| 29 May 2024 | 0.026139 | -0.001625 | -5.85% | 0.027774 | 0.027807 | 0.025914 | 2,900,288.00 |
| 28 May 2024 | 0.027764 | -0.000021 | -0.08% | 0.02777 | 0.028202 | 0.027758 | 4,334,439.00 |
| 27 May 2024 | 0.027785 | -0.00017 | -0.61% | 0.027857 | 0.027994 | 0.02771 | 10,105,849.00 |
| 26 May 2024 | 0.027955 | 0.000532 | 1.94% | 0.027471 | 0.028181 | 0.02724 | 4,997,217.00 |
| 25 May 2024 | 0.027423 | -0.000021 | -0.08% | 0.027612 | 0.027897 | 0.027301 | 5,741,824.00 |
| 24 May 2024 | 0.027444 | -0.000197 | -0.71% | 0.027692 | 0.028068 | 0.026645 | 5,940,751.00 |
| 23 May 2024 | 0.027641 | -0.000977 | -3.41% | 0.028703 | 0.029399 | 0.026902 | 6,215,850.00 |
| 22 May 2024 | 0.028618 | -0.000936 | -3.17% | 0.029528 | 0.029578 | 0.028219 | 6,293,628.00 |
| 21 May 2024 | 0.029554 | -0.000717 | -2.37% | 0.030104 | 0.030497 | 0.028531 | 10,166,848.00 |
| 20 May 2024 | 0.030271 | 0.00339 | 12.61% | 0.027005 | 0.030393 | 0.026715 | 13,575,301.00 |
| 19 May 2024 | 0.026881 | -0.000572 | -2.08% | 0.027323 | 0.0276 | 0.026704 | 6,587,042.00 |
| 18 May 2024 | 0.027453 | -0.000103 | -0.37% | 0.027554 | 0.028 | 0.02711 | 6,301,401.00 |
| 17 May 2024 | 0.027556 | 0.001105 | 4.18% | 0.026627 | 0.027997 | 0.026403 | 6,623,720.00 |
| 16 May 2024 | 0.026451 | -0.000762 | -2.80% | 0.0273 | 0.0273 | 0.026316 | 4,771,707.00 |
| 15 May 2024 | 0.027213 | 0.0014 | 5.42% | 0.025681 | 0.027275 | 0.025565 | 2,430,530.00 |
| 14 May 2024 | 0.025813 | -0.000806 | -3.03% | 0.026585 | 0.0282 | 0.025518 | 2,055,499.00 |
| 13 May 2024 | 0.026619 | 0.0008 | 3.10% | 0.025909 | 0.026874 | 0.025322 | 2,696,617.00 |
| 12 May 2024 | 0.025819 | 0.0002 | 0.78% | 0.02586 | 0.026195 | 0.025524 | 1,866,881.00 |
| 11 May 2024 | 0.025619 | -0.000168 | -0.65% | 0.025647 | 0.026 | 0.025429 | 2,177,521.00 |
| 10 May 2024 | 0.025787 | -0.001134 | -4.21% | 0.027092 | 0.0273 | 0.025377 | 2,044,120.00 |
| 09 May 2024 | 0.026921 | 0.000054 | 0.20% | 0.02678 | 0.027398 | 0.026416 | 2,130,397.00 |
| 08 May 2024 | 0.026867 | -0.000324 | -1.19% | 0.026997 | 0.027493 | 0.026431 | 1,956,591.00 |
| 07 May 2024 | 0.027191 | -0.00037 | -1.34% | 0.027593 | 0.028134 | 0.02695 | 1,897,774.00 |
| 06 May 2024 | 0.027561 | -0.000836 | -2.94% | 0.028163 | 0.02896 | 0.027337 | 2,169,459.00 |
| 05 May 2024 | 0.028397 | 0.000363 | 1.29% | 0.028025 | 0.0286 | 0.027655 | 1,769,338.00 |
| 04 May 2024 | 0.028034 | -0.000124 | -0.44% | 0.028073 | 0.028586 | 0.027805 | 2,907,275.00 |
| 03 May 2024 | 0.028158 | 0.001052 | 3.88% | 0.027083 | 0.028198 | 0.026717 | 1,580,301.00 |
| 02 May 2024 | 0.027106 | -0.000031 | -0.11% | 0.027276 | 0.027298 | 0.026245 | 1,736,700.00 |
| 01 May 2024 | 0.027137 | -0.000321 | -1.17% | 0.027585 | 0.027698 | 0.0258 | 1,493,938.00 |
| 30 Abr 2024 | 0.027458 | -0.001896 | -6.46% | 0.029391 | 0.02967 | 0.026768 | 1,743,818.00 |
| 29 Abr 2024 | 0.029354 | -0.000329 | -1.11% | 0.033075 | 0.033662 | 0.028203 | 5,230,001.00 |
| 28 Abr 2024 | 0.029683 | -0.000978 | -3.19% | 0.03084 | 0.03136 | 0.02943 | 3,072,868.00 |
| 27 Abr 2024 | 0.030661 | -0.004699 | -13.29% | 0.035222 | 0.035347 | 0.029601 | 1,435,678.00 |
| 26 Abr 2024 | 0.03536 | -0.002196 | -5.85% | 0.03752 | 0.037555 | 0.034934 | 2,444,547.00 |
| 25 Abr 2024 | 0.037556 | -0.003531 | -8.59% | 0.041271 | 0.041577 | 0.03679 | 1,555,987.00 |
| 24 Abr 2024 | 0.041087 | 0.001135 | 2.84% | 0.039911 | 0.044122 | 0.039868 | 1,395,105.00 |
| 23 Abr 2024 | 0.039952 | -0.002234 | -5.30% | 0.042096 | 0.042477 | 0.039413 | 2,524,129.00 |
| 22 Abr 2024 | 0.042186 | 0.009186 | 27.84% | 0.033075 | 0.042436 | 0.032505 | 4,853,759.00 |
| 21 Abr 2024 | 0.033 | -0.000306 | -0.92% | 0.033075 | 0.033662 | 0.03261 | 4,039,953.00 |
| 20 Abr 2024 | 0.033306 | 0.001102 | 3.42% | 0.032394 | 0.033398 | 0.031704 | 6,389,747.00 |
| 19 Abr 2024 | 0.032204 | 0.000088 | 0.27% | 0.032273 | 0.0329 | 0.03021 | 5,352,808.00 |
| 18 Abr 2024 | 0.032116 | 0.000626 | 1.99% | 0.031486 | 0.0326 | 0.031006 | 3,851,159.00 |
| 17 Abr 2024 | 0.03149 | -0.001198 | -3.66% | 0.032671 | 0.0329 | 0.030915 | 3,361,986.00 |
| 16 Abr 2024 | 0.032688 | -0.000298 | -0.90% | 0.03275 | 0.033291 | 0.031747 | 2,418,573.00 |
| 15 Abr 2024 | 0.032986 | -0.001283 | -3.74% | 0.034219 | 0.0353 | 0.03212 | 4,500,383.00 |
| 14 Abr 2024 | 0.034269 | 0.000681 | 2.03% | 0.033296 | 0.034443 | 0.032147 | 1,667,342.00 |
| 13 Abr 2024 | 0.033588 | -0.012484 | -27.10% | 0.04615 | 0.049253 | 0.031299 | 1,663,739.00 |
| 12 Abr 2024 | 0.046072 | -0.020697 | -31.00% | 0.066982 | 0.067883 | 0.045476 | 1,036,682.00 |
| 11 Abr 2024 | 0.066769 | -0.027824 | -29.41% | 0.094638 | 0.096451 | 0.066196 | 307,553.00 |
| 10 Abr 2024 | 0.094593 | -0.032609 | -25.64% | 0.128105 | 0.130226 | 0.091085 | 495,068.00 |
| 09 Abr 2024 | 0.127202 | -0.05748 | -31.12% | 0.184499 | 0.185851 | 0.126517 | 311,037.00 |
| 08 Abr 2024 | 0.184682 | -0.07544 | -29.00% | 0.259897 | 0.268506 | 0.182321 | 697,678.00 |
| 07 Abr 2024 | 0.260122 | 0.00474 | 1.86% | 0.254053 | 0.261297 | 0.252358 | 495,290.00 |
| 06 Abr 2024 | 0.255382 | 0.162038 | 173.59% | 0.093175 | 0.25655 | 0.092341 | 487,679.00 |
| 05 Abr 2024 | 0.093344 | 0.031507 | 50.95% | 0.061837 | 0.094748 | 0.06025 | 1,097,137.00 |
| 04 Abr 2024 | 0.061837 | 0.00776 | 14.35% | 0.054196 | 0.063062 | 0.052419 | 950,517.00 |
| 03 Abr 2024 | 0.054077 | 0.018292 | 51.12% | 0.035785 | 0.054895 | 0.035252 | 987,530.00 |
| 02 Abr 2024 | 0.035785 | -0.001057 | -2.87% | 0.036736 | 0.038196 | 0.035054 | 1,107,133.00 |
| 01 Abr 2024 | 0.036842 | -0.000897 | -2.38% | 0.037746 | 0.038256 | 0.035904 | 3,907,474.00 |
| 31 Mar 2024 | 0.037739 | 0.00108 | 2.95% | 0.036539 | 0.03799 | 0.036539 | 1,624,680.00 |
| 30 Mar 2024 | 0.036659 | 0.000093 | 0.25% | 0.036647 | 0.037191 | 0.036337 | 1,094,540.00 |
| 29 Mar 2024 | 0.036566 | -0.000949 | -2.53% | 0.037515 | 0.037549 | 0.036201 | 1,092,989.00 |
| 28 Mar 2024 | 0.037515 | 0.000689 | 1.87% | 0.036832 | 0.037861 | 0.036554 | 920,517.00 |
| 27 Mar 2024 | 0.036826 | -0.00092 | -2.44% | 0.037628 | 0.038286 | 0.036351 | 1,054,336.00 |
| 26 Mar 2024 | 0.037746 | -0.000844 | -2.19% | 0.038586 | 0.038909 | 0.03744 | 1,158,846.00 |
| 25 Mar 2024 | 0.03859 | 0.000649 | 1.71% | 0.03775 | 0.039219 | 0.036985 | 3,122,086.00 |
| 24 Mar 2024 | 0.037941 | 0.001505 | 4.13% | 0.036317 | 0.038114 | 0.035885 | 932,243.00 |
| 23 Mar 2024 | 0.036436 | 0.000377 | 1.05% | 0.035998 | 0.037192 | 0.035759 | 1,553,433.00 |
| 22 Mar 2024 | 0.036059 | -0.001648 | -4.37% | 0.037754 | 0.038188 | 0.035523 | 850,967.00 |
| 21 Mar 2024 | 0.037707 | -0.000898 | -2.33% | 0.038544 | 0.038879 | 0.03705 | 901,352.00 |
| 20 Mar 2024 | 0.038605 | 0.003359 | 9.53% | 0.035195 | 0.03871 | 0.034202 | 1,014,271.00 |
| 19 Mar 2024 | 0.035246 | -0.003795 | -9.72% | 0.038744 | 0.038914 | 0.035226 | 863,185.00 |
