ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HAOETH History Dao Token

0.00000028
0.00000002 (7.69%)
14:30:09 - Datos en tiempo real

HAOETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000024 2,379,746.00
18 Jun 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000029 0.00000024 432,248.00
17 Jun 2024 0.00000026 0.00 0.00% 0.00000025 0.00000027 0.00000024 5,291,667.00
16 Jun 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000025 3,322,744.00
15 Jun 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000036 0.00000024 1,854,576.00
14 Jun 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 1,224,016.00
13 Jun 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000029 0.00000027 6,160,032.00
12 Jun 2024 0.00000027 -0.00000005 -15.63% 0.00000032 0.00000033 0.00000027 2,549,659.00
11 Jun 2024 0.00000032 0.00 0.00% 0.00000032 0.00000036 0.00000031 3,707,811.00
10 Jun 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000034 0.00000030 6,141,199.00
09 Jun 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000029 4,739,683.00
08 Jun 2024 0.00000031 0.00000001 3.33% 0.00000029 0.00000032 0.00000029 8,336,908.00
07 Jun 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000029 4,375,595.00
06 Jun 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000034 0.00000029 4,613,933.00
05 Jun 2024 0.00000030 -0.00000007 -18.92% 0.00000043 0.00000044 0.00000030 6,383,186.00
04 Jun 2024 0.00000037 -0.00000004 -9.76% 0.00000041 0.00000051 0.00000034 869,518.00
03 Jun 2024 0.00000041 0.00000008 24.24% 0.00000033 0.00000048 0.00000031 5,131,769.00
02 Jun 2024 0.00000033 0.00000004 13.79% 0.00000029 0.00000037 0.00000028 4,953,834.00
01 Jun 2024 0.00000029 -0.00000007 -19.44% 0.00000036 0.00000036 0.00000029 5,886,058.00
31 May 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000039 0.00000033 5,144,924.00
30 May 2024 0.00000039 -0.00000016 -29.09% 0.00000055 0.00000061 0.00000034 3,717,362.00
29 May 2024 0.00000055 0.00000038 223.53% 0.00000017 0.000012 0.00000016 8,471,800.00
28 May 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 4,714,411.00
27 May 2024 0.00000017 -0.00000002 -10.53% 0.00000018 0.00000018 0.00000016 8,455,686.00
26 May 2024 0.00000019 -0.00000003 -13.64% 0.00000022 0.00000022 0.00000019 2,118,569.00
25 May 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 1,776,920.00
24 May 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 771,494.00
23 May 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000021 1,211,065.00
22 May 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 7,478,232.00
21 May 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 6,176,941.00
20 May 2024 0.00000024 -0.00000005 -17.24% 0.00000029 0.00000029 0.00000024 4,078,318.00
19 May 2024 0.00000029 -0.00000006 -17.14% 0.00000035 0.00000035 0.00000029 1,885,125.00
18 May 2024 0.00000035 0.00000011 45.83% 0.00000024 0.00000036 0.00000023 752,903.00
17 May 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 295,921.00
16 May 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000030 0.00000026 1,093,553.00
15 May 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000032 0.00000027 398,156.00
14 May 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000031 0.00000024 1,585,639.00
13 May 2024 0.00000025 -0.00000003 -10.71% 0.00000043 0.00000044 0.00000025 3,246,967.00
12 May 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 231,763.00
11 May 2024 0.00000028 -0.00000004 -12.50% 0.00000032 0.00000032 0.00000028 186,520.00
10 May 2024 0.00000032 0.00000004 14.29% 0.00000028 0.00000032 0.00000028 1,131,339.00
09 May 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000027 1,129,735.00
08 May 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000030 1,185,413.00
07 May 2024 0.00000031 0.00000003 10.71% 0.00000028 0.00000032 0.00000028 571,700.00
06 May 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000027 3,231,167.00
05 May 2024 0.00000028 -0.00000003 -9.68% 0.00000031 0.00000031 0.00000028 507,306.00
04 May 2024 0.00000031 0.00000005 19.23% 0.00000026 0.00000033 0.00000025 190,749.00
03 May 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 116,809.00
02 May 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 912,408.00
01 May 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 397,013.00
30 Abr 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 357,237.00
29 Abr 2024 0.00000027 0.00 0.00% 0.00000043 0.00000044 0.00000027 4,734,391.00
28 Abr 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 3,005,471.00
27 Abr 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 3,818,419.00
26 Abr 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 685,702.00
25 Abr 2024 0.00000030 0.00 0.00% 0.00000030 0.00000031 0.00000029 3,216,853.00
24 Abr 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000027 4,030,130.00
23 Abr 2024 0.00000028 -0.00000003 -9.68% 0.00000031 0.00000032 0.00000028 923,690.00
22 Abr 2024 0.00000031 -0.00000006 -16.22% 0.00000043 0.00000044 0.00000031 6,522,165.00
21 Abr 2024 0.00000037 0.00000005 15.63% 0.00000032 0.00000042 0.00000031 6,974,247.00
20 Abr 2024 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000037 0.00000032 4,275,687.00
19 Abr 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000035 1,375,910.00
18 Abr 2024 0.00000036 -0.00000005 -12.20% 0.00000041 0.00000041 0.00000035 3,840,749.00
17 Abr 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000041 0.00000037 3,022,287.00
16 Abr 2024 0.00000039 0.00 0.00% 0.00000039 0.00000042 0.00000037 2,339,860.00
15 Abr 2024 0.00000039 0.00000004 11.43% 0.00000034 0.00000047 0.00000034 5,822,798.00
14 Abr 2024 0.00000035 -0.00000011 -23.91% 0.00000046 0.00000048 0.00000033 2,502,706.00
13 Abr 2024 0.00000046 0.00000009 24.32% 0.00000037 0.00000052 0.00000034 2,018,000.00
12 Abr 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000041 0.00000036 810,172.00
11 Abr 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000036 0.00000034 1,815,768.00
10 Abr 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000034 4,604,555.00
09 Abr 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000034 4,937,314.00
08 Abr 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000036 3,265,872.00
07 Abr 2024 0.00000038 -0.00000005 -11.63% 0.00000043 0.00000043 0.00000038 2,301,313.00
06 Abr 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000041 100,159.00
05 Abr 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000042 121,190.00
04 Abr 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000043 359,886.00
03 Abr 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000043 277,554.00
02 Abr 2024 0.00000045 0.00000003 7.14% 0.00000042 0.00000045 0.00000042 366,845.00
01 Abr 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000041 3,900,391.00
31 Mar 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 1,067,626.00
30 Mar 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 568,941.00
29 Mar 2024 0.00000040 0.00 0.00% 0.00000040 0.00000043 0.00000040 1,168,405.00
28 Mar 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000039 3,995,120.00
27 Mar 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000043 0.00000038 4,193,810.00
26 Mar 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000043 0.00000039 3,871,481.00
25 Mar 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000044 0.00000039 8,041,770.00
24 Mar 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000046 0.00000042 4,188,098.00
23 Mar 2024 0.00000046 0.00000004 9.52% 0.00000043 0.00000046 0.00000042 3,320,651.00
22 Mar 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000041 3,974,681.00

Su Consulta Reciente

Delayed Upgrade Clock