Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 4,021,895.00 |
| 25 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 1,914,272.00 |
| 24 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 424,285.00 |
| 23 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 426,245.00 |
| 22 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000037 | 0.00000026 | 1,642,589.00 |
| 21 Jun 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 655,482.00 |
| 20 Jun 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000032 | 0.00000025 | 4,024,638.00 |
| 19 Jun 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 2,379,746.00 |
| 18 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000029 | 0.00000024 | 432,248.00 |
| 17 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 5,291,667.00 |
| 16 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000025 | 3,322,744.00 |
| 15 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000036 | 0.00000024 | 1,854,576.00 |
| 14 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 1,224,016.00 |
| 13 Jun 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 6,160,032.00 |
| 12 Jun 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000033 | 0.00000027 | 2,549,659.00 |
| 11 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000036 | 0.00000031 | 3,707,811.00 |
| 10 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 6,141,199.00 |
| 09 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | 4,739,683.00 |
| 08 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000032 | 0.00000029 | 8,336,908.00 |
| 07 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 4,375,595.00 |
| 06 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000034 | 0.00000029 | 4,613,933.00 |
| 05 Jun 2024 | 0.00000030 | -0.00000007 | -18.92% | 0.00000043 | 0.00000044 | 0.00000030 | 6,383,186.00 |
| 04 Jun 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000051 | 0.00000034 | 869,518.00 |
| 03 Jun 2024 | 0.00000041 | 0.00000008 | 24.24% | 0.00000033 | 0.00000048 | 0.00000031 | 5,131,769.00 |
| 02 Jun 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000029 | 0.00000037 | 0.00000028 | 4,953,834.00 |
| 01 Jun 2024 | 0.00000029 | -0.00000007 | -19.44% | 0.00000036 | 0.00000036 | 0.00000029 | 5,886,058.00 |
| 31 May 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000033 | 5,144,924.00 |
| 30 May 2024 | 0.00000039 | -0.00000016 | -29.09% | 0.00000055 | 0.00000061 | 0.00000034 | 3,717,362.00 |
| 29 May 2024 | 0.00000055 | 0.00000038 | 223.53% | 0.00000017 | 0.000012 | 0.00000016 | 8,471,800.00 |
| 28 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 4,714,411.00 |
| 27 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000018 | 0.00000016 | 8,455,686.00 |
| 26 May 2024 | 0.00000019 | -0.00000003 | -13.64% | 0.00000022 | 0.00000022 | 0.00000019 | 2,118,569.00 |
| 25 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 1,776,920.00 |
| 24 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 771,494.00 |
| 23 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000021 | 1,211,065.00 |
| 22 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 7,478,232.00 |
| 21 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 6,176,941.00 |
| 20 May 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000029 | 0.00000024 | 4,078,318.00 |
| 19 May 2024 | 0.00000029 | -0.00000006 | -17.14% | 0.00000035 | 0.00000035 | 0.00000029 | 1,885,125.00 |
| 18 May 2024 | 0.00000035 | 0.00000011 | 45.83% | 0.00000024 | 0.00000036 | 0.00000023 | 752,903.00 |
| 17 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 295,921.00 |
| 16 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 1,093,553.00 |
| 15 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000027 | 398,156.00 |
| 14 May 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000031 | 0.00000024 | 1,585,639.00 |
| 13 May 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000043 | 0.00000044 | 0.00000025 | 3,246,967.00 |
| 12 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 231,763.00 |
| 11 May 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000032 | 0.00000028 | 186,520.00 |
| 10 May 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 1,131,339.00 |
| 09 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 1,129,735.00 |
| 08 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 1,185,413.00 |
| 07 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 571,700.00 |
| 06 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 3,231,167.00 |
| 05 May 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 507,306.00 |
| 04 May 2024 | 0.00000031 | 0.00000005 | 19.23% | 0.00000026 | 0.00000033 | 0.00000025 | 190,749.00 |
| 03 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 116,809.00 |
| 02 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 912,408.00 |
| 01 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 397,013.00 |
| 30 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 357,237.00 |
| 29 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000027 | 4,734,391.00 |
| 28 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 3,005,471.00 |
| 27 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 3,818,419.00 |
| 26 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 685,702.00 |
| 25 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 3,216,853.00 |
| 24 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 4,030,130.00 |
| 23 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000032 | 0.00000028 | 923,690.00 |
| 22 Abr 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000043 | 0.00000044 | 0.00000031 | 6,522,165.00 |
| 21 Abr 2024 | 0.00000037 | 0.00000005 | 15.63% | 0.00000032 | 0.00000042 | 0.00000031 | 6,974,247.00 |
| 20 Abr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000037 | 0.00000032 | 4,275,687.00 |
| 19 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 1,375,910.00 |
| 18 Abr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000041 | 0.00000035 | 3,840,749.00 |
| 17 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000037 | 3,022,287.00 |
| 16 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 0.00000037 | 2,339,860.00 |
| 15 Abr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000034 | 0.00000047 | 0.00000034 | 5,822,798.00 |
| 14 Abr 2024 | 0.00000035 | -0.00000011 | -23.91% | 0.00000046 | 0.00000048 | 0.00000033 | 2,502,706.00 |
| 13 Abr 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000037 | 0.00000052 | 0.00000034 | 2,018,000.00 |
| 12 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000041 | 0.00000036 | 810,172.00 |
| 11 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000034 | 1,815,768.00 |
| 10 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 4,604,555.00 |
| 09 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000034 | 4,937,314.00 |
| 08 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 3,265,872.00 |
| 07 Abr 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000043 | 0.00000043 | 0.00000038 | 2,301,313.00 |
| 06 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 100,159.00 |
| 05 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 121,190.00 |
| 04 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000046 | 0.00000043 | 359,886.00 |
| 03 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000043 | 277,554.00 |
| 02 Abr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 0.00000042 | 366,845.00 |
| 01 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 3,900,391.00 |
| 31 Mar 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 1,067,626.00 |
| 30 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 568,941.00 |
| 29 Mar 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000040 | 1,168,405.00 |
