Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| History Dao Token | HAOETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -4.35% | 0.00000022 | 0.00000022 | 0.00000023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000023 | 0.00000023 | 0.00000021 | 0.00000023 | 0.00000023 - 0.00004 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:36:12 | 21,191.96 | 0.00000022 | ETH |
Resumen Histórico HAOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000029 | 0.00000036 | 0.00000023 | 3,108,713.82 | -0.00000007 | -24.14% |
| 1 Month | 0.00000030 | 0.00000044 | 0.00000023 | 1,878,634.34 | -0.00000008 | -26.67% |
| 3 Months | 0.00000049 | 0.00000057 | 0.00000023 | 3,314,755.23 | -0.00000027 | -55.10% |
| 6 Months | 0.00000073 | 0.00000106 | 0.00000023 | 4,408,174.11 | -0.00000051 | -69.86% |
| 1 Year | 0.00000194 | 0.00004 | 0.00000023 | 4,927,500.39 | -0.00000172 | -88.66% |
| 3 Years | 0.00000606 | 0.00004 | 0.00000023 | 4,252,563.15 | -0.00000584 | -96.37% |
| 5 Years | 0.00000606 | 0.00004 | 0.00000023 | 4,252,563.15 | -0.00000584 | -96.37% |
HAOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 7,478,232.00 |
| 21 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 6,176,941.00 |
| 20 May 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000029 | 0.00000024 | 4,078,318.00 |
| 19 May 2024 | 0.00000029 | -0.00000006 | -17.14% | 0.00000035 | 0.00000035 | 0.00000029 | 1,885,125.00 |
| 18 May 2024 | 0.00000035 | 0.00000011 | 45.83% | 0.00000024 | 0.00000036 | 0.00000023 | 752,903.00 |
| 17 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 295,921.00 |
| 16 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 1,093,553.00 |
| 15 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000027 | 398,156.00 |
| 14 May 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000031 | 0.00000024 | 1,585,639.00 |
| 13 May 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000043 | 0.00000044 | 0.00000025 | 3,246,967.00 |
| 12 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 231,763.00 |
| 11 May 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000032 | 0.00000028 | 186,520.00 |
| 10 May 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 1,131,339.00 |
| 09 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 1,129,735.00 |
| 08 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 1,185,413.00 |
| 07 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 571,700.00 |
| 06 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 3,231,167.00 |
| 05 May 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 507,306.00 |
| 04 May 2024 | 0.00000031 | 0.00000005 | 19.23% | 0.00000026 | 0.00000033 | 0.00000025 | 190,749.00 |
| 03 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 116,809.00 |
| 02 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 912,408.00 |
| 01 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 397,013.00 |
| 30 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 357,237.00 |
| 29 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000027 | 4,734,391.00 |
| 28 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 3,005,471.00 |
| 27 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 3,818,419.00 |
| 26 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 685,702.00 |
| 25 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 3,216,853.00 |
| 24 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 4,030,130.00 |
| 23 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000032 | 0.00000028 | 923,690.00 |
