Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| History Dao Token | HAOEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000290 | -0.48% | 0.000603 | 0.000603 | 0.000603 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000606 | 0.000607 | 0.000601 | 0.000606 | 0.000471 - 0.003433 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:16:08 | 5,475.20 | 0.000602 | EUR |
Resumen Histórico HAOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000623 | 0.000632 | 0.000471 | 2,459,547.50 | -0.00002 | -3.21% |
| 1 Month | 0.000626 | 0.003124 | 0.000471 | 4,055,782.07 | -0.000024 | -3.79% |
| 3 Months | 0.001312 | 0.003124 | 0.000471 | 2,852,472.85 | -0.000709 | -54.07% |
| 6 Months | 0.001592 | 0.003124 | 0.000471 | 3,809,820.35 | -0.00099 | -62.16% |
| 1 Year | 0.002857 | 0.003433 | 0.000471 | 3,893,121.35 | -0.002254 | -78.90% |
| 3 Years | 0.009841 | 0.018716 | 0.000471 | 3,635,734.95 | -0.009239 | -93.88% |
| 5 Years | 0.009841 | 0.018716 | 0.000471 | 3,635,734.95 | -0.009239 | -93.88% |
HAOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000619 | 0.000603 | 4,508,202.00 |
| 19 Jun 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000607 | 0.000612 | 0.000603 | 854,439.00 |
| 18 Jun 2024 | 0.000606 | -0.000013 | -2.10% | 0.000619 | 0.000619 | 0.000597 | 570,731.00 |
| 17 Jun 2024 | 0.000619 | -0.00000400 | -0.64% | 0.00058 | 0.000632 | 0.000471 | 6,600,461.00 |
| 16 Jun 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000619 | 0.000625 | 0.000617 | 2,247,980.00 |
| 15 Jun 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000617 | 0.000621 | 0.000616 | 1,499,505.00 |
| 14 Jun 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000623 | 0.000631 | 0.000608 | 935,512.00 |
| 13 Jun 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000632 | 0.000632 | 0.000617 | 4,999,111.00 |
| 12 Jun 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 3,846,110.00 |
| 11 Jun 2024 | 0.000628 | -0.000017 | -2.64% | 0.000645 | 0.000646 | 0.000617 | 4,861,675.00 |
| 10 Jun 2024 | 0.000645 | -0.00000200 | -0.31% | 0.00058 | 0.000653 | 0.000471 | 7,275,863.00 |
| 09 Jun 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 4,422,717.00 |
| 08 Jun 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 6,705,170.00 |
| 07 Jun 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 2,951,587.00 |
| 06 Jun 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000654 | 0.000657 | 0.000645 | 4,411,407.00 |
| 05 Jun 2024 | 0.000653 | -0.000643 | -49.59% | 0.00058 | 0.00131 | 0.000471 | 7,188,450.00 |
| 04 Jun 2024 | 0.001297 | 0.000035 | 2.77% | 0.001262 | 0.001303 | 0.000631 | 1,056,237.00 |
| 03 Jun 2024 | 0.001262 | 0.000637 | 101.92% | 0.000624 | 0.001275 | 0.000623 | 4,359,433.00 |
| 02 Jun 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.001249 | 0.000621 | 4,303,995.00 |
| 01 Jun 2024 | 0.000624 | -0.00062 | -49.82% | 0.001247 | 0.001249 | 0.000622 | 6,100,750.00 |
| 31 May 2024 | 0.001244 | -0.000017 | -1.35% | 0.001262 | 0.001269 | 0.000619 | 4,409,271.00 |
| 30 May 2024 | 0.001262 | -0.000615 | -32.77% | 0.001878 | 0.001882 | 0.00063 | 3,652,364.00 |
| 29 May 2024 | 0.001877 | 0.001247 | 197.89% | 0.000629 | 0.003124 | 0.000621 | 3,682,131.00 |
| 28 May 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.000639 | 0.00062 | 5,817,193.00 |
| 27 May 2024 | 0.000639 | 0.00000700 | 1.11% | 0.00058 | 0.000649 | 0.000471 | 11,220,963.00 |
| 26 May 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 2,251,152.00 |
| 25 May 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 1,690,320.00 |
| 24 May 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 1,139,155.00 |
| 23 May 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 1,014,315.00 |
| 22 May 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 8,251,472.00 |
| 21 May 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 5,733,868.00 |
