Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| History Dao Token | HAOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000175 | 0.28% | 0.00062 | 0.00062 | 0.00062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000617 | 0.00062 | 0.000617 | 0.000618 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:35:26 | 24,468.96 | 0.000619 | USD |
Resumen Histórico HAOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000618 | 0.000014 | 2.32% | 0.000603 | 0.000624 | 0.000602 | 1,950,868.00 |
| 24 Jun 2024 | 0.000603 | -0.00003 | -4.74% | 0.000632 | 0.000633 | 0.000586 | 388,638.00 |
| 23 Jun 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000642 | 0.000645 | 0.000633 | 579,070.00 |
| 22 Jun 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000641 | 0.000645 | 0.000639 | 1,273,006.00 |
| 21 Jun 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000649 | 0.00065 | 0.000634 | 417,789.00 |
| 20 Jun 2024 | 0.000649 | 0.00000035 | 0.05% | 0.00065 | 0.000664 | 0.000645 | 4,508,202.00 |
| 19 Jun 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000651 | 0.000657 | 0.000647 | 854,439.00 |
| 18 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.000665 | 0.000665 | 0.00064 | 570,731.00 |
| 17 Jun 2024 | 0.000664 | -0.00000200 | -0.30% | 0.00066 | 0.000673 | 0.000651 | 6,600,461.00 |
| 16 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.000662 | 0.000669 | 0.00066 | 2,247,980.00 |
| 15 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.00066 | 0.000664 | 0.000658 | 1,499,505.00 |
| 14 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000668 | 0.000673 | 0.00065 | 935,512.00 |
| 13 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000682 | 0.000684 | 0.000662 | 4,999,111.00 |
| 12 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000673 | 0.0007 | 0.000669 | 3,846,110.00 |
| 11 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000695 | 0.000695 | 0.000662 | 4,861,675.00 |
| 10 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000677 | 0.001388 | 0.000676 | 7,275,863.00 |
| 09 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000693 | 0.000698 | 0.000692 | 4,422,717.00 |
| 08 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000693 | 0.000695 | 0.000692 | 6,705,170.00 |
| 07 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000708 | 0.000719 | 0.000685 | 2,951,587.00 |
| 06 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000712 | 0.000716 | 0.000702 | 4,411,407.00 |
| 05 Jun 2024 | 0.000711 | -0.0007 | -49.60% | 0.000677 | 0.001425 | 0.000676 | 7,188,450.00 |
| 04 Jun 2024 | 0.001411 | 0.000035 | 2.54% | 0.001376 | 0.001421 | 0.000687 | 1,056,237.00 |
| 03 Jun 2024 | 0.001376 | 0.000698 | 102.93% | 0.000677 | 0.00139 | 0.000676 | 4,359,433.00 |
| 02 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.001355 | 0.000674 | 4,303,995.00 |
| 01 Jun 2024 | 0.000677 | -0.000672 | -49.80% | 0.00135 | 0.001355 | 0.000674 | 6,100,750.00 |
| 31 May 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001376 | 0.000672 | 4,409,271.00 |
| 30 May 2024 | 0.001367 | -0.000661 | -32.59% | 0.002028 | 0.002033 | 0.000682 | 3,652,364.00 |
| 29 May 2024 | 0.002028 | 0.001344 | 196.66% | 0.000683 | 0.003377 | 0.000671 | 3,682,131.00 |
| 28 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000694 | 0.000695 | 0.000672 | 5,817,193.00 |
| 27 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000663 | 0.001323 | 0.000657 | 11,220,963.00 |
| 26 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 2,251,152.00 |
| 25 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 1,690,320.00 |
