Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| History Dao Token | HAOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000018 | 2.17% | 0.000846 | 0.00082 | 0.00087 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000825 | 0.000849 | 0.000805 | 0.000828 | 0.000619 - 0.006597 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 04:28:06 | 109,994.00 | 0.000846 | UST |
Resumen Histórico HAOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000733 | 0.001168 | 0.000722 | 28,624,425.82 | 0.000113 | 15.42% |
| 1 Month | 0.000897 | 0.001566 | 0.000619 | 16,914,625.61 | -0.000051 | -5.69% |
| 3 Months | 0.001805 | 0.002101 | 0.000619 | 19,525,054.89 | -0.000959 | -53.13% |
| 6 Months | 0.001589 | 0.00264 | 0.000619 | 30,517,375.10 | -0.000743 | -46.76% |
| 1 Year | 0.003106 | 0.006597 | 0.000619 | 31,744,509.53 | -0.00226 | -72.76% |
| 3 Years | 0.009875 | 0.020857 | 0.000619 | 24,530,682.57 | -0.009029 | -91.43% |
| 5 Years | 0.009875 | 0.020857 | 0.000619 | 24,530,682.57 | -0.009029 | -91.43% |
HAOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.000831 | -0.000011 | -1.31% | 0.00087 | 0.000896 | 0.000811 | 61,692,835.00 |
| 23 May 2024 | 0.000842 | -0.00000900 | -1.06% | 0.00085 | 0.000895 | 0.000836 | 21,473,083.00 |
| 22 May 2024 | 0.000851 | -0.000037 | -4.17% | 0.000888 | 0.000914 | 0.00083 | 61,688,552.00 |
| 21 May 2024 | 0.000888 | -0.000017 | -1.88% | 0.000902 | 0.000938 | 0.000878 | 18,696,401.00 |
| 20 May 2024 | 0.000905 | -0.00000700 | -0.77% | 0.000912 | 0.000991 | 0.000857 | 12,137,297.00 |
| 19 May 2024 | 0.000912 | -0.000209 | -18.64% | 0.001106 | 0.00113 | 0.000895 | 12,199,458.00 |
| 18 May 2024 | 0.001121 | 0.000388 | 52.93% | 0.000733 | 0.001168 | 0.000722 | 12,483,351.00 |
| 17 May 2024 | 0.000733 | -0.000051 | -6.51% | 0.000812 | 0.000815 | 0.000714 | 9,316,955.00 |
| 16 May 2024 | 0.000784 | -0.000121 | -13.37% | 0.000901 | 0.000903 | 0.000762 | 5,677,029.00 |
| 15 May 2024 | 0.000905 | 0.000091 | 11.18% | 0.000814 | 0.000914 | 0.000717 | 5,981,101.00 |
| 14 May 2024 | 0.000814 | 0.000069 | 9.26% | 0.000745 | 0.001566 | 0.000619 | 7,129,541.00 |
| 13 May 2024 | 0.000745 | -0.000022 | -2.87% | 0.000791 | 0.000815 | 0.000739 | 8,554,954.00 |
| 12 May 2024 | 0.000767 | -0.000057 | -6.92% | 0.000824 | 0.000834 | 0.000767 | 15,823,155.00 |
| 11 May 2024 | 0.000824 | -0.00007 | -7.83% | 0.000894 | 0.000942 | 0.000776 | 6,002,737.00 |
| 10 May 2024 | 0.000894 | 0.000045 | 5.30% | 0.000849 | 0.000973 | 0.000842 | 6,159,215.00 |
| 09 May 2024 | 0.000849 | -0.000037 | -4.18% | 0.000886 | 0.000901 | 0.000785 | 6,389,165.00 |
| 08 May 2024 | 0.000886 | -0.000076 | -7.90% | 0.000962 | 0.001027 | 0.000886 | 22,742,380.00 |
| 07 May 2024 | 0.000962 | 0.000049 | 5.37% | 0.000913 | 0.00106 | 0.000891 | 12,427,059.00 |
| 06 May 2024 | 0.000913 | 0.000027 | 3.05% | 0.000899 | 0.000923 | 0.000863 | 14,235,476.00 |
| 05 May 2024 | 0.000886 | -0.000149 | -14.40% | 0.001035 | 0.001035 | 0.000847 | 4,789,539.00 |
| 04 May 2024 | 0.001035 | 0.000229 | 28.41% | 0.000806 | 0.001088 | 0.000801 | 10,193,317.00 |
| 03 May 2024 | 0.000806 | 0.000015 | 1.90% | 0.000791 | 0.000853 | 0.000768 | 6,680,791.00 |
| 02 May 2024 | 0.000791 | 0.000018 | 2.33% | 0.000773 | 0.000861 | 0.000737 | 16,826,782.00 |
| 01 May 2024 | 0.000773 | -0.000107 | -12.16% | 0.000884 | 0.000884 | 0.000751 | 7,208,176.00 |
| 30 Abr 2024 | 0.00088 | 0.000011 | 1.27% | 0.000869 | 0.000914 | 0.00086 | 6,526,099.00 |
| 29 Abr 2024 | 0.000869 | -0.000043 | -4.71% | 0.000924 | 0.000936 | 0.000863 | 20,587,401.00 |
| 28 Abr 2024 | 0.000912 | -0.000019 | -2.04% | 0.000947 | 0.000963 | 0.000907 | 25,805,208.00 |
| 27 Abr 2024 | 0.000931 | 0.000027 | 2.99% | 0.000897 | 0.001193 | 0.000871 | 54,182,445.00 |
| 26 Abr 2024 | 0.000904 | -0.00005 | -5.24% | 0.000954 | 0.000993 | 0.000904 | 17,149,976.00 |
| 25 Abr 2024 | 0.000954 | 0.00000200 | 0.21% | 0.000952 | 0.000978 | 0.000933 | 12,834,031.00 |
