| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HBTC Captain Token | HBCBTC | Cripto | 18,897,212 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00007997 | 0.00006800 | 0.00009200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007997 | 0.00007997 | 0.00007997 | 0.00007997 | 0.00005940 - 0.00076186 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 16:08:57 | 1.56 | 0.00007799 | BTC |
Resumen Histórico HBCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 160.12 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 160.12 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 160.12 | 0.00000000 | 0.00% |
| 6 Months | 0.00007372 | 0.00036784 | 0.00005940 | 167.43 | 0.00000625 | 8.48% |
| 1 Year | 0.00075021 | 0.00076186 | 0.00005940 | 162.68 | -0.00067024 | -89.34% |
| 3 Years | 0.00033951 | 0.00076186 | 0.00005940 | 153.90 | -0.00025954 | -76.45% |
| 5 Years | 0.00041885 | 0.00102078 | 0.00000013 | 152,137,427.15 | -0.00033888 | -80.91% |
HBCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 26 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 25 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 23 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 160.00 |
| 22 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 21 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 20 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 19 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 18 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 17 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 16 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 160.00 |
| 15 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 14 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 13 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 12 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 11 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 10 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 09 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 160.00 |
| 08 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 07 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 06 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 05 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 04 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 03 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 02 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 160.00 |
| 01 May 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 30 Abr 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 29 Abr 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| 28 Abr 2022 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
