HBCBTC

Datos Históricos HBTC Captain Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HBTC Captain Token HBCBTC Cripto 18,897,212 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000000 0.00% 0.00007997 0.00006800 0.00009200
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00007997 0.00007997 0.00007997 0.00007997 0.00005940 - 0.00076186
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 16:08:57 1.56 0.00007799 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 HBC HBCEUR HBCGBP HBCUSD

Resumen Histórico HBCBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000160.120.000000000.00%
1 Month0.000000000.000000000.00000000160.120.000000000.00%
3 Months0.000000000.000000000.00000000160.120.000000000.00%
6 Months0.000073720.000367840.00005940167.430.000006258.48%
1 Year0.000750210.000761860.00005940162.68-0.00067024-89.34%
3 Years0.000339510.000761860.00005940153.90-0.00025954-76.45%
5 Years0.000418850.001020780.00000013152,137,427.15-0.00033888-80.91%

HBCBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
26 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
25 May 2022 0.00007997 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
23 May 2022 0.00007997 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 160.00
22 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
21 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
20 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
19 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
18 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
17 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
16 May 2022 0.00007997 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 160.00
15 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
14 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
13 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
12 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
11 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
10 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
09 May 2022 0.00007997 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 160.00
08 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
07 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
06 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
05 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
04 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
03 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
02 May 2022 0.00007997 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 160.00
01 May 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
30 Abr 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
29 Abr 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
28 Abr 2022 0.00007997 0.00000000 0.00% 0.00007997 0.00007997 0.00007997 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HBCBTC
HBTC Capta..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 16:32:51