Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742515329 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 12 horas hace |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742515329 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.48055048 | 0.25867576 | 3.99157079014 | 6.46599274 | 6.99289108 | 22.87428571 | CX |
| 4 | 7.86260721 | -1.12338097 | -14.2876394559 | 6.14706038 | 7.95538681 | 28.59285714 | CX |
| 12 | 7.6557768 | -0.91655056 | -11.9720125592 | 6.14706038 | 8.7183294 | 28.59285714 | CX |
| 26 | 5.05439429 | 1.68483195 | 33.3340031136 | 4.70947328 | 8.7183294 | 24.63384615 | CX |
| 52 | 5.43228372 | 1.30694252 | 24.0588044985 | 3.97227063 | 8.7183294 | 23.18677596 | CX |
| 156 | 3.30098326 | 3.43824298 | 104.158146503 | 1.2403251 | 8.7183294 | 24.03985441 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.81975635 | 16.48306075 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 6.73285183 | -0.21 | -3.08 | 6.96866497 | 6.99289108 | 6.68780793 | 0 |
| 1742428200 | 6.94656126 | 0.33 | 5.07 | 6.61209713 | 6.95739 | 6.60568353 | 0 |
| 1742341800 | 6.61162051 | -0.11 | -1.71 | 6.72214624 | 6.72214624 | 6.49334088 | 0 |
| 1742255400 | 6.72647822 | 0.12 | 1.83 | 6.69810726 | 6.7697076 | 6.58197163 | 160 |
| 1742169000 | 6.60529808 | -0.14 | -2.13 | 6.7451984 | 6.78668203 | 6.55906742 | 0 |
| 1742082600 | 6.74907294 | 0.03 | 0.45 | 6.72130256 | 6.77269128 | 6.6924126 | 0 |
| 1741996200 | 6.71894425 | 0.23 | 3.61 | 6.48055048 | 6.81601343 | 6.46599274 | 0 |
| 1741909800 | 6.48507918 | -0.21 | -3.10 | 6.69810726 | 6.74156296 | 6.39096968 | 0 |
| 1741823400 | 6.69246458 | 0.08 | 1.24 | 6.6255065 | 6.74716166 | 6.45559824 | 0 |
| 1741737000 | 6.61051132 | 0.3 | 4.78 | 6.27554018 | 6.67302467 | 6.14706038 | 0 |
| 1741650600 | 6.30922915 | -0.13 | -1.95 | 6.87986388 | 7.03736 | 6.19912405 | 160 |
| 1741564200 | 6.43452774 | -0.45 | -6.56 | 6.88977696 | 6.91208459 | 6.405597 | 0 |
| 1741477800 | 6.88653418 | -0.04 | -0.63 | 6.93336941 | 6.94542488 | 6.82118909 | 0 |
| 1741391400 | 6.92998987 | -0.27 | -3.74 | 6.87986388 | 7.28500309 | 6.60888313 | 160 |
| 1741305000 | 7.19957994 | -0.06 | -0.84 | 7.26097131 | 7.41970216 | 7.02745091 | 0 |
| 1741218600 | 7.26070501 | 0.28 | 3.94 | 6.97558317 | 7.27534432 | 6.91224293 | 0 |
| 1741132200 | 6.98533551 | 0.08 | 1.14 | 6.87986388 | 7.10908909 | 6.53443746 | 0 |
| 1741045800 | 6.9064611 | -0.63 | -8.34 | 7.31263113 | 7.48607966 | 6.80309268 | 160 |
| 1740959400 | 7.53494053 | 0.67 | 9.82 | 6.8859272 | 7.60224089 | 6.79819771 | 0 |
| 1740873000 | 6.86135402 | 0.11 | 1.59 | 6.73427449 | 6.91823348 | 6.70443609 | 0 |
| 1740786600 | 6.75419102 | -0.01 | -0.18 | 6.7726593 | 6.80430422 | 6.26259944 | 0 |
| 1740700200 | 6.76630088 | 0.06 | 0.87 | 6.739323 | 6.94395264 | 6.60866082 | 0 |
| 1740613800 | 6.70782042 | -0.39 | -5.49 | 7.08792023 | 7.13790788 | 6.57130443 | 0 |
| 1740527400 | 7.09774374 | -0.25 | -3.40 | 7.31263113 | 7.39784716 | 6.87734642 | 0 |
| 1740441000 | 7.3478891 | -0.33 | -4.29 | 7.7229436 | 7.72979383 | 7.32396848 | 160 |
| 1740354600 | 7.67749745 | -0.05 | -0.62 | 7.7229436 | 7.72979383 | 7.61857476 | 0 |
| 1740268200 | 7.72568658 | 0.04 | 0.51 | 7.67552299 | 7.74677147 | 7.6589796 | 0 |
| 1740181800 | 7.68659244 | -0.18 | -2.34 | 7.86260721 | 7.95538681 | 7.5856799 | 0 |
| 1740095400 | 7.87041468 | 0.15 | 1.90 | 7.72754108 | 7.89641853 | 7.71346316 | 0 |
| 1740009000 | 7.72333546 | 0.09 | 1.23 | 7.64303438 | 7.74297449 | 7.59925161 | 0 |
| 1739922600 | 7.62923316 | -0.03 | -0.39 | 7.66621768 | 7.72247338 | 7.46874297 | 0 |
| 1739836200 | 7.65881486 | -0.03 | -0.39 | 7.72317312 | 8.01049893 | 7.61508807 | 160 |
| 1739749800 | 7.68886999 | -0.12 | -1.48 | 7.80896413 | 7.8159767 | 7.6845684 | 0 |
| 1739663400 | 7.80410596 | 0.01 | 0.19 | 7.7938714 | 7.83207946 | 7.77889062 | 0 |
| 1739577000 | 7.78939388 | 0.07 | 0.85 | 7.73259918 | 7.90652354 | 7.70286874 | 0 |
| 1739490600 | 7.72400641 | -0.09 | -1.10 | 7.82842084 | 7.84285462 | 7.61990466 | 0 |
| 1739404200 | 7.81007332 | 0.15 | 1.94 | 7.6571227 | 7.84481069 | 7.52882683 | 0 |
| 1739317800 | 7.6611196 | -0.13 | -1.63 | 7.7968047 | 7.8770442 | 7.58730089 | 0 |
| 1739231400 | 7.78785925 | 0.08 | 1.06 | 7.72317312 | 8.01049893 | 7.712829 | 160 |
| 1739145000 | 7.7064354 | -0.02 | -0.24 | 7.71705221 | 7.78237811 | 7.57858896 | 0 |
| 1739058600 | 7.72527233 | 0.01 | 0.08 | 7.72076042 | 7.74725049 | 7.65381594 | 0 |
| 1738972200 | 7.71874198 | 0 | 0.05 | 7.72317312 | 8.01049893 | 7.65496671 | 0 |
| 1738885800 | 7.71450437 | -0.01 | -0.09 | 7.72679496 | 7.92934138 | 7.65903238 | 0 |
| 1738799400 | 7.72129862 | -0.12 | -1.48 | 7.8218481 | 7.92324686 | 7.6923071 | 0 |
| 1738713000 | 7.83722633 | -0.29 | -3.60 | 8.12077036 | 8.13735934 | 7.701111 | 0 |
| 1738626600 | 8.12997011 | 0.32 | 4.14 | 8.49063961 | 8.49910044 | 7.52422295 | 160 |
| 1738540200 | 7.80649386 | -0.25 | -3.09 | 8.04041011 | 8.11230154 | 7.69732442 | 0 |
| 1738453800 | 8.05551324 | -0.13 | -1.56 | 8.18292865 | 8.21617457 | 8.01928523 | 0 |
| 1738367400 | 8.18293984 | -0.21 | -2.55 | 8.37930218 | 8.4698826 | 8.12210666 | 0 |
| 1738281000 | 8.39712109 | 0.09 | 1.13 | 8.29589427 | 8.50736454 | 8.2691515 | 0 |
| 1738194600 | 8.30329549 | 0.22 | 2.67 | 8.10358401 | 8.38211232 | 8.10248122 | 0 |
| 1738108200 | 8.08772036 | -0.05 | -0.64 | 8.18532055 | 8.2798043 | 8.01661504 | 0 |
| 1738021800 | 8.13998236 | -0.1 | -1.16 | 8.49063961 | 8.49910044 | 7.82305245 | 160 |
| 1737935400 | 8.23580241 | -0.15 | -1.81 | 8.37531967 | 8.42544487 | 8.21757485 | 0 |
| 1737849000 | 8.38762945 | 0.01 | 0.14 | 8.37502298 | 8.41865861 | 8.33015821 | 0 |
| 1737762600 | 8.37623453 | 0.06 | 0.70 | 8.31405066 | 8.57129735 | 8.2179627 | 0 |
| 1737676200 | 8.31787402 | 0.01 | 0.09 | 8.28841787 | 8.53479425 | 8.09866826 | 0 |
| 1737589800 | 8.31005935 | -0.16 | -1.87 | 8.49063961 | 8.49910044 | 8.26393906 | 0 |
| 1737503400 | 8.4682768 | 0.31 | 3.76 | 8.15910558 | 8.57724392 | 8.00575031 | 0 |
| 1737417000 | 8.1617374 | 0.05 | 0.66 | 7.74047543 | 8.7183294 | 7.40687977 | 160 |
| 1737330600 | 8.10798396 | -0.23 | -2.80 | 8.33762341 | 8.49790888 | 7.97429091 | 0 |
| 1737244200 | 8.34140679 | 0.01 | 0.07 | 8.34068067 | 8.38861628 | 8.18059512 | 0 |
| 1737157800 | 8.33544663 | 0.34 | 4.21 | 7.99780049 | 8.46935959 | 7.99780049 | 0 |
| 1737071400 | 7.99889608 | -0.01 | -0.14 | 8.02941344 | 8.04609118 | 7.78523544 | 0 |
| 1736985000 | 8.01040297 | 0.28 | 3.67 | 7.71611657 | 8.03384857 | 7.71611657 | 0 |
| 1736898600 | 7.72715642 | 0.18 | 2.42 | 7.55782875 | 7.78195427 | 7.54424744 | 0 |
| 1736812200 | 7.54429062 | -0.01 | -0.07 | 7.74047543 | 7.77456104 | 7.18600983 | 160 |
| 1736725800 | 7.54947188 | -0.01 | -0.15 | 7.56276689 | 7.62607195 | 7.49124812 | 0 |
| 1736639400 | 7.56116749 | -0.02 | -0.20 | 7.57371239 | 7.5936729 | 7.50402413 | 0 |
| 1736553000 | 7.57641377 | 0.2 | 2.70 | 7.74047543 | 7.77456104 | 7.37653356 | 160 |
| 1736466600 | 7.37733965 | -0.23 | -3.03 | 7.59264449 | 7.62275399 | 7.29922816 | 0 |
| 1736380200 | 7.6077932 | -0.14 | -1.81 | 7.74047543 | 7.77456104 | 7.40687977 | 0 |
| 1736293800 | 7.74772151 | -0.43 | -5.24 | 8.17987939 | 8.21347159 | 7.69049178 | 0 |
| 1736207400 | 8.17594407 | 0.31 | 3.90 | 8.48672508 | 8.51488811 | 7.6211282 | 160 |
| 1736121000 | 7.86926471 | 0.02 | 0.20 | 7.85178647 | 7.89764367 | 7.78071953 | 0 |
| 1736034600 | 7.8538481 | 0.01 | 0.11 | 7.85023585 | 7.89077265 | 7.80333425 | 0 |
| 1735948200 | 7.84514736 | 0.1 | 1.27 | 7.74910419 | 7.91122257 | 7.68074104 | 0 |
| 1735861800 | 7.74706496 | 0.19 | 2.53 | 8.48672508 | 8.51488811 | 7.6211282 | 160 |
| 1735775400 | 7.55556639 | 0.09 | 1.26 | 7.46786649 | 7.58626208 | 7.42317526 | 0 |
| 1735689000 | 7.46133534 | 0.06 | 0.81 | 7.40546191 | 7.68648848 | 7.3548329 | 0 |
| 1735602600 | 7.40165773 | -0.09 | -1.18 | 8.48672508 | 8.51488811 | 7.3039008 | 160 |
| 1735516200 | 7.489967 | -0.11 | -1.44 | 7.60853692 | 7.60853692 | 7.42794227 | 0 |
| 1735429800 | 7.59903409 | 0.06 | 0.81 | 7.5387567 | 7.61506807 | 7.51965267 | 0 |
| 1735343400 | 7.53814413 | -0.11 | -1.45 | 7.6557768 | 7.76919026 | 7.47261751 | 0 |
| 1735257000 | 7.64917688 | -0.28 | -3.55 | 7.97121527 | 7.98595534 | 7.60611623 | 0 |
| 1735170600 | 7.93039218 | 0.05 | 0.64 | 7.8914244 | 7.94384394 | 7.81006212 | 0 |
| 1735084200 | 7.88018462 | 0.31 | 4.06 | 7.56963712 | 7.94214058 | 7.47177383 | 0 |
| 1734997800 | 7.57268397 | -0.03 | -0.36 | 8.48672508 | 8.51488811 | 7.38791569 | 160 |
| 1734911400 | 7.59987937 | -0.16 | -2.10 | 7.76144756 | 7.7858728 | 7.53435995 | 0 |
| 1734825000 | 7.76295579 | -0.03 | -0.39 | 7.81291545 | 7.95709257 | 7.7125587 | 0 |
|
HBC/BTC 0.00007997 BTC
+0.00%
|
HBC/EUR 6.21 €
+0.23%
|
|
HBC/USD $ 6.74
+0.17%
|
HBC/GBP £ 5.20
+0.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
