HBTC Captain TokenHBC

US$ 5.26

0.230481

(

4.59%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1368

HitBTC Chain

Token

No es Minable

Monedero

Oferta

US$ 4.47

Intercambio

HUOB

Preguntar

US$ 6.05

Última hora de transacción

18:30:36

Volumen (24 horas)

$ 0

Último tamaño de operación

1.56

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.97

Capacidad de mercado totalmente diluida

US$ 110,388,147

Fecha de Génesis

24/1/2021

Rango de días 4.84-5.30

Rango de 52 semanas 2.14-5.90

Suministro circulante 8,142,902 / 21,000,000

38.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	17 horas hace
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728864135	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.85819429	0.39838415	8.20025149715	4.70947328	5.15186012	22.87428571	CX
4	4.73227753	0.52430091	11.0792510937	4.60262616	5.31781147	17.15571429	CX
12	4.55172686	0.70485158	15.4853663605	3.97227063	5.5979	20.96809524	CX
26	5.143656	0.11292244	2.19537309649	3.97227063	5.75158714	21.87431694	CX
52	2.14945445	3.10712399	144.55407464	2.14467144	5.90048568	23.06076087	CX
156	0.00919217	5.24738627	57085.3919151	0.00708144	5.90048568	23.82051619	CX
260	0	0	0	0	27.81975635	14.29021674	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728863400	5.01945139	-0.03	-0.61	5.05879903	5.05944119	4.96121884	0
1728777000	5.05034541	0.06	1.12	5.0007752	5.07459391	4.99589223	0
1728690600	4.99418007	0.18	3.75	4.81850598	5.07093368	4.80535571	0
1728604200	4.81373977	-0.03	-0.70	4.8434902	4.89604649	4.70947328	0
1728517800	4.84762545	-0.13	-2.54	4.97004993	4.99834331	4.82433979	0
1728431400	4.97383011	-0.02	-0.37	4.98194307	5.05290125	4.94759195	0
1728345000	4.99235516	-0.03	-0.67	4.85819429	5.15186012	4.83528208	160
1728258600	5.02605772	0.06	1.28	4.95960585	5.03074556	4.94497293	0
1728172200	4.96270628	0	0.06	4.97242983	4.98753057	4.93515742	0
1728085800	4.95996571	0.1	2.07	4.85819429	4.99476466	4.83528208	0
1727999400	4.85938424	0.01	0.11	4.84195878	4.91320405	4.79961147	160
1727913000	4.85404305	-0.02	-0.32	4.86476942	4.98091945	4.79648464	0
1727826600	4.86973716	-0.19	-3.70	5.06454568	5.12469111	4.81635718	0
1727740200	5.05665904	-0.2	-3.76	5.24093791	5.24355293	5.03327821	0
1727653800	5.25406658	-0.01	-0.19	5.26834602	5.27811436	5.23420843	0
1727567400	5.264142	0.01	0.12	5.26434992	5.29423071	5.23434918	0
1727481000	5.25780998	0.05	0.90	5.20711859	5.31781147	5.185765	0
1727394600	5.2108316	0.17	3.45	5.05358179	5.25757327	5.01178147	0
1727308200	5.03693284	-0.11	-2.12	5.13956394	5.16741669	5.03488321	0
1727221800	5.14614387	0.08	1.54	5.06429137	5.17082021	5.01683078	0
1727135400	5.06807795	-0.01	-0.21	4.93704231	5.10751756	4.78610853	160
1727049000	5.07883072	-0	-0.01	5.0682075	5.11241412	4.99020157	0
1726962600	5.07917459	0.03	0.67	5.05439429	5.07917459	5.02014074	0
1726876200	5.04552002	0.01	0.12	5.03204507	5.12625773	4.99201449	0
1726789800	5.03934873	0.14	2.90	4.9405434	5.10662349	4.93389309	0
1726703400	4.89742757	0.08	1.61	4.8221798	4.90831629	4.73817611	0
1726617000	4.81979269	0.16	3.33	4.65780466	4.90501273	4.60904855	0
1726530600	4.66465569	-0.06	-1.37	4.73227753	4.73452308	4.60262616	0
1726444200	4.72954095	-0.07	-1.46	4.79895171	4.82932112	4.69844062	0
1726357800	4.79965145	-0.05	-0.94	4.84153894	4.85002855	4.7587388	0
1726271400	4.84514159	0.19	4.14	4.65208281	4.85110655	4.61113257	0
1726185000	4.65250905	0.06	1.41	4.58975339	4.6827665	4.58801884	0
1726098600	4.58782771	-0.02	-0.42	4.60886462	4.63821841	4.44292847	0
1726012200	4.60699093	0.04	0.85	4.55485768	4.64099337	4.51261353	0
1725925800	4.56809112	0.17	3.92	4.93704231	4.93704231	4.37722432	160
1725839400	4.39577576	0.07	1.61	4.33237395	4.42361572	4.28935568	0
1725753000	4.32618747	0.02	0.41	4.31726201	4.3842209	4.29786609	0
1725666600	4.30862286	-0.18	-4.05	4.49193409	4.55302077	4.20171816	0
1725580200	4.49047623	-0.14	-3.00	4.63868304	4.65714011	4.46037313	0
1725493800	4.62936733	0.02	0.40	4.59177343	4.67853129	4.46366629	0
1725407400	4.61093744	-0.12	-2.54	4.7288796	4.7811208	4.60400245	0
1725321000	4.73134508	0.15	3.33	4.93704231	4.93704231	4.59013165	160
1725234600	4.57902062	-0.14	-2.88	4.71481608	4.72133363	4.57790904	0
1725148200	4.71459216	-0.01	-0.24	4.7267428	4.74604596	4.69951142	0
1725061800	4.72600708	-0.02	-0.47	4.74200748	4.78868037	4.63118825	0
1724975400	4.74822274	0.02	0.32	4.72042197	4.89204959	4.70850005	0
1724889000	4.73301645	-0.04	-0.80	4.7579415	4.81423798	4.63214069	0
1724802600	4.77101899	-0.26	-5.16	5.02812014	5.05373773	4.64029843	0
1724716200	5.03053364	-0.11	-2.13	5.14677483	5.15387057	5.03053364	0
1724629800	5.14016291	0.02	0.42	5.13388687	5.19805079	5.10545993	0
1724543400	5.11846225	-0	-0.03	5.12657601	5.15811618	5.09142839	0
1724457000	5.11988492	0.29	6.02	4.82895246	5.18359142	4.82895246	0
1724370600	4.82905402	-0.06	-1.30	4.93704231	4.93704231	4.78610853	160
1724284200	4.8925646	0.17	3.50	4.71882897	4.90911839	4.70956525	0
1724197800	4.72722822	-0.02	-0.47	4.75012443	4.90468885	4.68694173	0
1724111400	4.74948387	0.05	1.04	4.93704231	4.93704231	4.63410156	160
1724025000	4.70042387	-0.05	-1.10	4.75736571	4.81528079	4.70042387	0
1723938600	4.75276744	0.04	0.86	4.70848805	4.77129169	4.70565951	0
1723852200	4.7123626	0.11	2.31	4.60319075	4.78442756	4.57185691	0
1723765800	4.60591133	-0.1	-2.13	4.69942025	4.78543998	4.50118822	0
1723679400	4.70620331	-0.13	-2.77	4.83999632	4.93955657	4.67728136	0
1723593000	4.84025702	0.09	1.90	4.74665373	4.92260772	4.67725737	0
1723506600	4.75018201	0.05	0.97	4.93704231	4.93704231	4.62770316	160
1723420200	4.70477584	-0.16	-3.34	4.88686193	4.93700872	4.66572809	0
1723333800	4.86728208	0.01	0.29	4.86847043	4.91699383	4.82215501	0
1723247400	4.85322175	-0.09	-1.78	4.93704231	4.93704231	4.76736276	0
1723161000	4.94098163	0.53	12.04	4.40081707	5.01032282	4.38401857	0
1723074600	4.40987207	-0.07	-1.51	4.48216415	4.61330296	4.3652912	0
1722988200	4.47732757	0.14	3.17	4.31780661	4.5636104	4.31780661	0
1722901800	4.33979836	-0.32	-6.77	5.17101214	5.18960596	3.97227063	160
1722815400	4.65487936	-0.2	-4.19	4.85169993	4.88409977	4.58409232	0
1722729000	4.85837262	-0.06	-1.12	4.91188375	4.9701307	4.790203	0
1722642600	4.91342557	-0.3	-5.82	5.23203245	5.23979753	4.89318356	0
1722556200	5.21730437	0.04	0.83	5.17101214	5.24421508	4.98153842	0
1722469800	5.17440766	-0.12	-2.31	5.29162369	5.34347304	5.15997468	0
1722383400	5.2966594	-0.05	-0.88	5.34392007	5.35624345	5.22234248	0
1722297000	5.34381291	-0.11	-2.05	5.26112473	5.5979	5.26112473	160
1722210600	5.45569894	0.01	0.20	5.42216672	5.46050674	5.36699862	0
1722124200	5.44491419	0.01	0.26	5.43100101	5.5488472	5.33363993	0
1722037800	5.43067233	0.17	3.29	5.26112473	5.45426908	5.26112473	0
1721951400	5.25763964	0.03	0.56	5.22972051	5.28567632	5.07761518	0
1721865000	5.22846499	-0.05	-0.86	5.27523704	5.36525527	5.21273169	0
1721778600	5.27405668	-0.13	-2.41	5.40632946	5.41678154	5.23492576	0
1721692200	5.40453254	-0.03	-0.49	4.55172686	5.46213333	4.2946393	160
1721605800	5.43094103	0.06	1.05	5.36827814	5.46154955	5.27029969	0
1721519400	5.37459257	0.04	0.66	5.33761444	5.40768335	5.30453805	0
1721433000	5.33923863	0.22	4.39	5.11551776	5.39374218	5.0620866	0
1721346600	5.11476924	-0.02	-0.33	5.12486865	5.20641566	5.05650389	0
1721260200	5.13163091	-0.08	-1.55	5.20528168	5.28586185	5.1106132	0
1721173800	5.21263252	0.03	0.67	5.18618645	5.22722465	4.99801704	0
1721087400	5.17788476	0.29	6.03	4.55172686	5.18545712	4.2946393	160
1721001000	4.88325689	0.15	3.10	4.73695817	4.90956302	4.73695817	0
1720914600	4.73653353	0.11	2.32	4.62950408	4.78177736	4.62132475	0