HBTC Captain TokenHBC

US$ 6.49

0.011624

(

0.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1190

HitBTC Chain

Token

No es Minable

Monedero

Oferta

US$ 5.52

Intercambio

HUOB

Preguntar

US$ 7.47

Última hora de transacción

18:30:36

Volumen (24 horas)

$ 0

Último tamaño de operación

1.56

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.97

Capacidad de mercado totalmente diluida

US$ 136,335,673

Fecha de Génesis

24/1/2021

Rango de días 6.47-6.49

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 8,142,902 / 21,000,000

38.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	28 minutos hace
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741910538	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	28 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	6.48507918	-0.21	-3.10	6.69810726	6.74156296	6.39096968	0
1741823400	6.69246458	0.08	1.24	6.6255065	6.74716166	6.45559824	0
1741737000	6.61051132	0.3	4.78	6.27554018	6.67302467	6.14706038	0
1741650600	6.30922915	-0.13	-1.95	6.87986388	7.03736	6.19912405	160
1741564200	6.43452774	-0.45	-6.56	6.88977696	6.91208459	6.405597	0
1741477800	6.88653418	-0.04	-0.63	6.93336941	6.94542488	6.82118909	0
1741391400	6.92998987	-0.27	-3.74	6.87986388	7.28500309	6.60888313	160
1741305000	7.19957994	-0.06	-0.84	7.26097131	7.41970216	7.02745091	0
1741218600	7.26070501	0.28	3.94	6.97558317	7.27534432	6.91224293	0
1741132200	6.98533551	0.08	1.14	6.87986388	7.10908909	6.53443746	0
1741045800	6.9064611	-0.63	-8.34	7.31263113	7.48607966	6.80309268	160
1740959400	7.53494053	0.67	9.82	6.8859272	7.60224089	6.79819771	0
1740873000	6.86135402	0.11	1.59	6.73427449	6.91823348	6.70443609	0
1740786600	6.75419102	-0.01	-0.18	6.7726593	6.80430422	6.26259944	0
1740700200	6.76630088	0.06	0.87	6.739323	6.94395264	6.60866082	0
1740613800	6.70782042	-0.39	-5.49	7.08792023	7.13790788	6.57130443	0
1740527400	7.09774374	-0.25	-3.40	7.31263113	7.39784716	6.87734642	0
1740441000	7.3478891	-0.33	-4.29	7.7229436	7.72979383	7.32396848	160
1740354600	7.67749745	-0.05	-0.62	7.7229436	7.72979383	7.61857476	0
1740268200	7.72568658	0.04	0.51	7.67552299	7.74677147	7.6589796	0
1740181800	7.68659244	-0.18	-2.34	7.86260721	7.95538681	7.5856799	0
1740095400	7.87041468	0.15	1.90	7.72754108	7.89641853	7.71346316	0
1740009000	7.72333546	0.09	1.23	7.64303438	7.74297449	7.59925161	0
1739922600	7.62923316	-0.03	-0.39	7.66621768	7.72247338	7.46874297	0
1739836200	7.65881486	-0.03	-0.39	7.72317312	8.01049893	7.61508807	160
1739749800	7.68886999	-0.12	-1.48	7.80896413	7.8159767	7.6845684	0
1739663400	7.80410596	0.01	0.19	7.7938714	7.83207946	7.77889062	0
1739577000	7.78939388	0.07	0.85	7.73259918	7.90652354	7.70286874	0
1739490600	7.72400641	-0.09	-1.10	7.82842084	7.84285462	7.61990466	0
1739404200	7.81007332	0.15	1.94	7.6571227	7.84481069	7.52882683	0
1739317800	7.6611196	-0.13	-1.63	7.7968047	7.8770442	7.58730089	0
1739231400	7.78785925	0.08	1.06	7.72317312	8.01049893	7.712829	160
1739145000	7.7064354	-0.02	-0.24	7.71705221	7.78237811	7.57858896	0
1739058600	7.72527233	0.01	0.08	7.72076042	7.74725049	7.65381594	0
1738972200	7.71874198	0	0.05	7.72317312	8.01049893	7.65496671	0
1738885800	7.71450437	-0.01	-0.09	7.72679496	7.92934138	7.65903238	0
1738799400	7.72129862	-0.12	-1.48	7.8218481	7.92324686	7.6923071	0
1738713000	7.83722633	-0.29	-3.60	8.12077036	8.13735934	7.701111	0
1738626600	8.12997011	0.32	4.14	8.49063961	8.49910044	7.52422295	160
1738540200	7.80649386	-0.25	-3.09	8.04041011	8.11230154	7.69732442	0
1738453800	8.05551324	-0.13	-1.56	8.18292865	8.21617457	8.01928523	0
1738367400	8.18293984	-0.21	-2.55	8.37930218	8.4698826	8.12210666	0
1738281000	8.39712109	0.09	1.13	8.29589427	8.50736454	8.2691515	0
1738194600	8.30329549	0.22	2.67	8.10358401	8.38211232	8.10248122	0
1738108200	8.08772036	-0.05	-0.64	8.18532055	8.2798043	8.01661504	0
1738021800	8.13998236	-0.1	-1.16	8.49063961	8.49910044	7.82305245	160
1737935400	8.23580241	-0.15	-1.81	8.37531967	8.42544487	8.21757485	0
1737849000	8.38762945	0.01	0.14	8.37502298	8.41865861	8.33015821	0
1737762600	8.37623453	0.06	0.70	8.31405066	8.57129735	8.2179627	0
1737676200	8.31787402	0.01	0.09	8.28841787	8.53479425	8.09866826	0
1737589800	8.31005935	-0.16	-1.87	8.49063961	8.49910044	8.26393906	0
1737503400	8.4682768	0.31	3.76	8.15910558	8.57724392	8.00575031	0
1737417000	8.1617374	0.05	0.66	7.74047543	8.7183294	7.40687977	160
1737330600	8.10798396	-0.23	-2.80	8.33762341	8.49790888	7.97429091	0
1737244200	8.34140679	0.01	0.07	8.34068067	8.38861628	8.18059512	0
1737157800	8.33544663	0.34	4.21	7.99780049	8.46935959	7.99780049	0
1737071400	7.99889608	-0.01	-0.14	8.02941344	8.04609118	7.78523544	0
1736985000	8.01040297	0.28	3.67	7.71611657	8.03384857	7.71611657	0
1736898600	7.72715642	0.18	2.42	7.55782875	7.78195427	7.54424744	0
1736812200	7.54429062	-0.01	-0.07	7.74047543	7.77456104	7.18600983	160
1736725800	7.54947188	-0.01	-0.15	7.56276689	7.62607195	7.49124812	0
1736639400	7.56116749	-0.02	-0.20	7.57371239	7.5936729	7.50402413	0
1736553000	7.57641377	0.2	2.70	7.74047543	7.77456104	7.37653356	160
1736466600	7.37733965	-0.23	-3.03	7.59264449	7.62275399	7.29922816	0
1736380200	7.6077932	-0.14	-1.81	7.74047543	7.77456104	7.40687977	0
1736293800	7.74772151	-0.43	-5.24	8.17987939	8.21347159	7.69049178	0
1736207400	8.17594407	0.31	3.90	8.48672508	8.51488811	7.6211282	160
1736121000	7.86926471	0.02	0.20	7.85178647	7.89764367	7.78071953	0
1736034600	7.8538481	0.01	0.11	7.85023585	7.89077265	7.80333425	0
1735948200	7.84514736	0.1	1.27	7.74910419	7.91122257	7.68074104	0
1735861800	7.74706496	0.19	2.53	8.48672508	8.51488811	7.6211282	160
1735775400	7.55556639	0.09	1.26	7.46786649	7.58626208	7.42317526	0
1735689000	7.46133534	0.06	0.81	7.40546191	7.68648848	7.3548329	0
1735602600	7.40165773	-0.09	-1.18	8.48672508	8.51488811	7.3039008	160
1735516200	7.489967	-0.11	-1.44	7.60853692	7.60853692	7.42794227	0
1735429800	7.59903409	0.06	0.81	7.5387567	7.61506807	7.51965267	0
1735343400	7.53814413	-0.11	-1.45	7.6557768	7.76919026	7.47261751	0
1735257000	7.64917688	-0.28	-3.55	7.97121527	7.98595534	7.60611623	0
1735170600	7.93039218	0.05	0.64	7.8914244	7.94384394	7.81006212	0
1735084200	7.88018462	0.31	4.06	7.56963712	7.94214058	7.47177383	0
1734997800	7.57268397	-0.03	-0.36	8.48672508	8.51488811	7.38791569	160
1734911400	7.59987937	-0.16	-2.10	7.76144756	7.7858728	7.53435995	0
1734825000	7.76295579	-0.03	-0.39	7.81291545	7.95709257	7.7125587	0
1734738600	7.79337958	-0.04	-0.49	7.7957299	7.84215808	7.37088927	0
1734652200	7.83162443	-0.2	-2.53	8.03151105	8.21635611	7.64737195	0
1734565800	8.03523445	-0.45	-5.30	8.48672508	8.51488811	8.02432734	0
1734479400	8.48531121	0.01	0.14	8.47770686	8.66096372	8.43081245	0
1734393000	8.47317336	0.1	1.24	7.88810405	8.61632046	7.85592892	160
1734306600	8.36932272	0.26	3.20	8.11620648	8.40278457	8.10256279	0
1734220200	8.10981048	0.01	0.12	8.11079491	8.20600319	8.0500465	0