Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1751932928 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 18 horas hace |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1751932928 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 8.28360368 | 0.17923516 | 2.16373412978 | 7.87238834 | 8.82845688 | 0 | CX |
| 12 | 6.76249351 | 1.70034533 | 25.1437628367 | 6.64926958 | 8.95615938 | 5.71857143 | CX |
| 26 | 7.74047543 | 0.72236341 | 9.33228735796 | 5.99513498 | 8.95615938 | 15.03889503 | CX |
| 52 | 4.55172686 | 3.91111198 | 85.9258936289 | 3.97227063 | 8.95615938 | 18.81191257 | CX |
| 156 | 1.72961435 | 6.73322449 | 389.290508026 | 1.2403251 | 8.95615938 | 22.29150136 | CX |
| 260 | 0.00131344 | 8.4615254 | 644226.260811 | 0.001304 | 27.81975635 | 16.92931037 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 8.46283884 | 0 | 0.00 | 8.44462087 | 8.47325333 | 8.39961376 | 0 |
| 1751241000 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 8.46283884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 8.46283884 | 0 | 0.00 | 8.44462087 | 8.47325333 | 8.39961376 | 0 |
| 1750981800 | 8.46283884 | 0 | 0.00 | 8.44462087 | 8.47325333 | 8.39961376 | 0 |
| 1750895400 | 8.46283884 | -0.01 | -0.09 | 8.44462087 | 8.47325333 | 8.39961376 | 0 |
| 1750809000 | 8.4706807 | 0.03 | 0.41 | 8.43545791 | 8.4997354 | 8.37371867 | 0 |
| 1750722600 | 8.43614805 | 0.37 | 4.54 | 8.05901193 | 8.4821276 | 7.97409499 | 0 |
| 1750636200 | 8.0697727 | -0.03 | -0.37 | 8.20332819 | 8.25972784 | 7.87238834 | 0 |
| 1750549800 | 8.09954713 | -0.16 | -1.93 | 8.26232366 | 8.31694717 | 8.07998007 | 0 |
| 1750463400 | 8.25880978 | -0.11 | -1.36 | 8.37305972 | 8.51798135 | 8.18641934 | 0 |
| 1750377000 | 8.372308 | -0.01 | -0.06 | 8.38860909 | 8.41385562 | 8.31437773 | 0 |
| 1750290600 | 8.37749726 | 0 | 0.05 | 8.36475324 | 8.44308705 | 8.28721592 | 0 |
| 1750204200 | 8.37366349 | -0.18 | -2.16 | 8.5341113 | 8.61453873 | 8.26804871 | 0 |
| 1750117800 | 8.5583846 | 0.11 | 1.34 | 8.44462087 | 8.70834354 | 8.39961376 | 0 |
| 1750031400 | 8.44488238 | 0.01 | 0.12 | 8.43033103 | 8.49108424 | 8.3600566 | 0 |
| 1749945000 | 8.43492611 | -0.05 | -0.62 | 8.48048742 | 8.48048742 | 8.34893677 | 0 |
| 1749858600 | 8.4877271 | 0.01 | 0.09 | 8.47096219 | 8.49187915 | 8.23179032 | 0 |
| 1749772200 | 8.48037466 | -0.21 | -2.39 | 8.69235754 | 8.69573147 | 8.46128742 | 0 |
| 1749685800 | 8.68780645 | -0.12 | -1.38 | 8.81869974 | 8.82845688 | 8.6540647 | 0 |
| 1749599400 | 8.80925449 | -0.01 | -0.06 | 8.28360368 | 8.82383941 | 8.11787465 | 0 |
| 1749513000 | 8.81441975 | 0.36 | 4.21 | 8.28360368 | 8.82696224 | 8.11787465 | 0 |
| 1749426600 | 8.45796787 | 0.01 | 0.08 | 8.44163639 | 8.51595651 | 8.4013555 | 0 |
| 1749340200 | 8.45111444 | 0.1 | 1.17 | 8.34416096 | 8.47455924 | 8.3219381 | 0 |
| 1749253800 | 8.35329993 | 0.23 | 2.84 | 8.11503651 | 8.42705466 | 8.08933016 | 0 |
| 1749167400 | 8.12278881 | -0.26 | -3.11 | 8.38368213 | 8.47453525 | 8.03438357 | 0 |
| 1749081000 | 8.38385407 | -0.05 | -0.56 | 8.43940523 | 8.47676721 | 8.3363263 | 0 |
| 1748994600 | 8.43107795 | -0.04 | -0.47 | 8.46414875 | 8.54476411 | 8.39345767 | 0 |
| 1748908200 | 8.47056154 | 0.01 | 0.15 | 8.4493495 | 8.47641695 | 8.29483307 | 0 |
| 1748821800 | 8.45802145 | 0.08 | 1.00 | 8.36835269 | 8.4680049 | 8.30297641 | 0 |
| 1748735400 | 8.37458555 | 0.06 | 0.75 | 8.32730328 | 8.39157038 | 8.24680628 | 0 |
| 1748649000 | 8.31220895 | -0.12 | -1.44 | 8.4562941 | 8.50377628 | 8.29372228 | 0 |
| 1748562600 | 8.43365299 | -0.19 | -2.17 | 8.61985354 | 8.71125925 | 8.43365299 | 0 |
| 1748476200 | 8.62090994 | -0.1 | -1.20 | 8.71150396 | 8.73757737 | 8.54255773 | 0 |
| 1748389800 | 8.7255267 | -0.03 | -0.32 | 8.7548429 | 8.86001624 | 8.60381395 | 0 |
| 1748303400 | 8.75318432 | 0.04 | 0.49 | 8.71990001 | 8.83203794 | 8.69986832 | 0 |
| 1748217000 | 8.71007889 | 0.09 | 1.06 | 8.62050369 | 8.73279597 | 8.53421846 | 0 |
| 1748130600 | 8.61901865 | 0.06 | 0.73 | 8.58133279 | 8.75518517 | 8.56214159 | 0 |
| 1748044200 | 8.55679 | -0.37 | -4.11 | 8.92935263 | 8.9360957 | 8.5557144 | 0 |
| 1747957800 | 8.92390428 | 0.15 | 1.72 | 8.77202445 | 8.95615938 | 8.74188696 | 0 |
| 1747871400 | 8.77272099 | 0.22 | 2.60 | 8.54180282 | 8.83901692 | 8.49232218 | 0 |
| 1747785000 | 8.55048356 | 0.1 | 1.20 | 8.45264986 | 8.57975498 | 8.3360624 | 0 |
| 1747698600 | 8.44938309 | -0.02 | -0.25 | 8.51467699 | 8.55351123 | 8.16682269 | 0 |
| 1747612200 | 8.47091021 | 0.22 | 2.63 | 8.25520393 | 8.47673923 | 8.25121343 | 0 |
| 1747525800 | 8.25418751 | -0.03 | -0.35 | 8.27851519 | 8.29434765 | 8.21294539 | 0 |
| 1747439400 | 8.28338376 | -0.02 | -0.25 | 8.3006157 | 8.36513629 | 8.24907583 | 0 |
| 1747353000 | 8.30382569 | 0.02 | 0.25 | 8.28360368 | 8.3296752 | 8.11787465 | 0 |
| 1747266600 | 8.28309747 | -0.05 | -0.64 | 8.32853722 | 8.340871 | 8.21299657 | 0 |
| 1747180200 | 8.33622074 | 0.1 | 1.26 | 8.22174448 | 8.39238047 | 8.12103506 | 0 |
| 1747093800 | 8.23283872 | 0.12 | 1.45 | 8.33139055 | 8.45538804 | 8.07369362 | 0 |
| 1747007400 | 8.11485716 | -0.25 | -2.99 | 7.51091195 | 8.15651551 | 7.43172565 | 160 |
| 1746921000 | 8.3653746 | 0.13 | 1.64 | 7.51091195 | 8.38685375 | 7.43172565 | 160 |
| 1746834600 | 8.23073231 | -0.01 | -0.17 | 8.25656422 | 8.32249309 | 8.18546529 | 0 |
| 1746748200 | 8.24434081 | 0.48 | 6.20 | 7.76224886 | 8.30176567 | 7.75036852 | 0 |
| 1746661800 | 7.76269429 | 0.02 | 0.28 | 7.74821333 | 7.80727677 | 7.66290693 | 0 |
| 1746575400 | 7.74119996 | 0.16 | 2.12 | 7.57316939 | 7.74727208 | 7.47066864 | 0 |
| 1746489000 | 7.58044826 | 0.05 | 0.60 | 7.53692379 | 7.61128149 | 7.48791897 | 0 |
| 1746402600 | 7.53538836 | -0.13 | -1.68 | 7.67606519 | 7.70043445 | 7.53538836 | 0 |
| 1746316200 | 7.66420164 | -0.08 | -1.06 | 7.7538696 | 7.7538696 | 7.66420164 | 0 |
| 1746229800 | 7.74616529 | 0.04 | 0.46 | 7.725102 | 7.83114222 | 7.71120881 | 0 |
| 1746143400 | 7.71106086 | 0.18 | 2.33 | 7.54120778 | 7.79154987 | 7.53479259 | 0 |
| 1746057000 | 7.53572104 | 0 | 0.00 | 7.544345 | 7.61368379 | 7.44081344 | 0 |
| 1745970600 | 7.53560188 | -0.07 | -0.91 | 7.59864783 | 7.6363345 | 7.50551157 | 0 |
| 1745884200 | 7.60477513 | 0.1 | 1.39 | 7.49538097 | 7.64359417 | 7.42895229 | 0 |
| 1745797800 | 7.50043828 | -0.07 | -0.93 | 7.56765546 | 7.62446775 | 7.49119534 | 0 |
| 1745711400 | 7.57061195 | -0.01 | -0.11 | 7.58595499 | 7.61683061 | 7.51454498 | 0 |
| 1745625000 | 7.57860575 | 0.06 | 0.85 | 7.51091195 | 7.66714534 | 7.43172565 | 0 |
| 1745538600 | 7.51482168 | 0.85 | 12.77 | 6.6702857 | 7.51625234 | 6.65670919 | 160 |
| 1745452200 | 6.66383692 | 0 | 0.00 | 6.6702857 | 6.67573805 | 6.65670919 | 0 |
| 1745365800 | 6.66383692 | -0.32 | -4.52 | 6.6702857 | 6.67573805 | 6.65670919 | 0 |
| 1745279400 | 6.97957367 | 0.18 | 2.57 | 6.81723457 | 7.08233032 | 6.81611259 | 0 |
| 1745193000 | 6.80450655 | -0 | -0.05 | 6.80206186 | 6.82200638 | 6.7171985 | 0 |
| 1745106600 | 6.80823875 | 0.05 | 0.79 | 6.75617188 | 6.83619066 | 6.75033807 | 0 |
| 1745020200 | 6.75499152 | -0.03 | -0.49 | 6.79115716 | 6.8024945 | 6.74512482 | 0 |
| 1744933800 | 6.78815108 | 0.06 | 0.84 | 6.7209235 | 6.83533818 | 6.70257519 | 0 |
| 1744847400 | 6.73152832 | 0.04 | 0.65 | 6.69103711 | 6.83518384 | 6.64926958 | 0 |
| 1744761000 | 6.68829494 | -0.07 | -1.02 | 6.76249351 | 6.91528099 | 6.68636847 | 0 |
| 1744674600 | 6.75705875 | 0.08 | 1.15 | 6.69313473 | 6.86117569 | 6.69313473 | 0 |
| 1744588200 | 6.68017719 | -0.14 | -2.12 | 6.82528995 | 6.86718783 | 6.64512234 | 0 |
| 1744501800 | 6.82493009 | 0.16 | 2.37 | 6.6702857 | 6.8624728 | 6.62148401 | 0 |
| 1744415400 | 6.66683579 | 0.3 | 4.65 | 6.35561654 | 6.73723099 | 6.31843209 | 0 |
| 1744329000 | 6.37072128 | -0.24 | -3.67 | 6.59945547 | 6.60191135 | 6.2779105 | 0 |
| 1744242600 | 6.61355418 | -0.03 | -0.50 | 6.65276827 | 6.7715797 | 5.99513498 | 160 |
| 1744156200 | 6.64664657 | 0 | 0.00 | 6.65276827 | 6.7715797 | 6.53011588 | 0 |
|
HBC/BTC - BTC
-
|
HBC/EUR - €
-
|
|
HBC/USD $ 8.46
+0.00%
|
HBC/GBP £ 6.24
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
