ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HBTC Captain TokenHBC
US$ 4.84
0.023945
(
0.50%
)
Información
Rango Rango 1310
La Plataforma HitBTC Chain
Token
No es Minable
Oferta
US$ 4.12
Intercambio
HUOB
Preguntar
US$ 5.57
Última hora de transacción
18:30:36
Volumen (24 horas)
$ 0
Último tamaño de operación
1.56
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.97
Capacidad de mercado totalmente diluida
US$ 101,719,424
Fecha de Génesis
24/1/2021
Rango de días 4.81-4.86
Rango de 52 semanas 2.12-5.90
Suministro circulante 8,142,902 / 21,000,000
38.78%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.997E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928HBC/BTChttps://www.huobi.com/en-us/exchange/hbc_btcBTC1https://www.huobi.com/en-us/exchange/hbc_btc06 horas hace
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728604928HBC/USDThttps://www.huobi.com/en-us/exchange/hbc_usdtUSDT2https://www.huobi.com/en-us/exchange/hbc_usdt06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.85819429-0.01441219-0.2966573409734.709473285.1518601222.87428571CX
44.652082810.191699294.120719639554.602626165.3178114717.15571429CX
125.11551776-0.27173566-5.311987422363.972270635.597920.96809524CX
265.64263121-0.79884911-14.15738651473.972270635.7515871421.87431694CX
522.190546232.65323587121.1221125432.121495345.9004856823.06076087CX
1560.008738724.8350433855328.96556930.007081445.9004856823.82051619CX
260000027.8197563514.29021674CX

Acerca de HBC

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042004.81373977-0.03-0.704.84349024.896046494.709473280
17285178004.84762545-0.13-2.544.970049934.998343314.824339790
17284314004.97383011-0.02-0.374.981943075.052901254.947591950
17283450004.99235516-0.03-0.674.858194295.151860124.83528208160
17282586005.026057720.061.284.959605855.030745564.944972930
17281722004.9627062800.064.972429834.987530574.935157420
17280858004.959965710.12.074.858194294.994764664.835282080
17279994004.859384240.010.114.841958784.913204054.79961147160
17279130004.85404305-0.02-0.324.864769424.980919454.796484640
17278266004.86973716-0.19-3.705.064545685.124691114.816357180
17277402005.05665904-0.2-3.765.240937915.243552935.033278210
17276538005.25406658-0.01-0.195.268346025.278114365.234208430
17275674005.2641420.010.125.264349925.294230715.234349180
17274810005.257809980.050.905.207118595.317811475.1857650
17273946005.21083160.173.455.053581795.257573275.011781470
17273082005.03693284-0.11-2.125.139563945.167416695.034883210
17272218005.146143870.081.545.064291375.170820215.016830780
17271354005.06807795-0.01-0.214.937042315.107517564.78610853160
17270490005.07883072-0-0.015.06820755.112414124.990201570
17269626005.079174590.030.675.054394295.079174595.020140740
17268762005.045520020.010.125.032045075.126257734.992014490
17267898005.039348730.142.904.94054345.106623494.933893090
17267034004.897427570.081.614.82217984.908316294.738176110
17266170004.819792690.163.334.657804664.905012734.609048550
17265306004.66465569-0.06-1.374.732277534.734523084.602626160
17264442004.72954095-0.07-1.464.798951714.829321124.698440620
17263578004.79965145-0.05-0.944.841538944.850028554.75873880
17262714004.845141590.194.144.652082814.851106554.611132570
17261850004.652509050.061.414.589753394.68276654.588018840
17260986004.58782771-0.02-0.424.608864624.638218414.442928470
17260122004.606990930.040.854.554857684.640993374.512613530
17259258004.568091120.173.924.937042314.937042314.37722432160
17258394004.395775760.071.614.332373954.423615724.289355680
17257530004.326187470.020.414.317262014.38422094.297866090
17256666004.30862286-0.18-4.054.491934094.553020774.201718160
17255802004.49047623-0.14-3.004.638683044.657140114.460373130
17254938004.629367330.020.404.591773434.678531294.463666290
17254074004.61093744-0.12-2.544.72887964.78112084.604002450
17253210004.731345080.153.334.937042314.937042314.59013165160
17252346004.57902062-0.14-2.884.714816084.721333634.577909040
17251482004.71459216-0.01-0.244.72674284.746045964.699511420
17250618004.72600708-0.02-0.474.742007484.788680374.631188250
17249754004.748222740.020.324.720421974.892049594.708500050
17248890004.73301645-0.04-0.804.75794154.814237984.632140690
17248026004.77101899-0.26-5.165.028120145.053737734.640298430
17247162005.03053364-0.11-2.135.146774835.153870575.030533640
17246298005.140162910.020.425.133886875.198050795.105459930
17245434005.11846225-0-0.035.126576015.158116185.091428390
17244570005.119884920.296.024.828952465.183591424.828952460
17243706004.82905402-0.06-1.304.937042314.937042314.78610853160
17242842004.89256460.173.504.718828974.909118394.709565250
17241978004.72722822-0.02-0.474.750124434.904688854.686941730
17241114004.749483870.051.044.937042314.937042314.63410156160
17240250004.70042387-0.05-1.104.757365714.815280794.700423870
17239386004.752767440.040.864.708488054.771291694.705659510
17238522004.71236260.112.314.603190754.784427564.571856910
17237658004.60591133-0.1-2.134.699420254.785439984.501188220
17236794004.70620331-0.13-2.774.839996324.939556574.677281360
17235930004.840257020.091.904.746653734.922607724.677257370
17235066004.750182010.050.974.937042314.937042314.62770316160
17234202004.70477584-0.16-3.344.886861934.937008724.665728090
17233338004.867282080.010.294.868470434.916993834.822155010
17232474004.85322175-0.09-1.784.937042314.937042314.767362760
17231610004.940981630.5312.044.400817075.010322824.384018570
17230746004.40987207-0.07-1.514.482164154.613302964.36529120
17229882004.477327570.143.174.317806614.56361044.317806610
17229018004.33979836-0.32-6.775.171012145.189605963.97227063160
17228154004.65487936-0.2-4.194.851699934.884099774.584092320
17227290004.85837262-0.06-1.124.911883754.97013074.7902030
17226426004.91342557-0.3-5.825.232032455.239797534.893183560
17225562005.217304370.040.835.171012145.244215084.981538420
17224698005.17440766-0.12-2.315.291623695.343473045.159974680
17223834005.2966594-0.05-0.885.343920075.356243455.222342480
17222970005.34381291-0.11-2.055.261124735.59795.26112473160
17222106005.455698940.010.205.422166725.460506745.366998620
17221242005.444914190.010.265.431001015.54884725.333639930
17220378005.430672330.173.295.261124735.454269085.261124730
17219514005.257639640.030.565.229720515.285676325.077615180
17218650005.22846499-0.05-0.865.275237045.365255275.212731690
17217786005.27405668-0.13-2.415.406329465.416781545.234925760
17216922005.40453254-0.03-0.494.551726865.462133334.2946393160
17216058005.430941030.061.055.368278145.461549555.270299690
17215194005.374592570.040.665.337614445.407683355.304538050
17214330005.339238630.224.395.115517765.393742185.06208660
17213466005.11476924-0.02-0.335.124868655.206415665.056503890
17212602005.13163091-0.08-1.555.205281685.285861855.11061320
17211738005.212632520.030.675.186186455.227224654.998017040
17210874005.177884760.296.034.551726865.185457124.2946393160
17210010004.883256890.153.104.736958174.909563024.736958170
17209146004.736533530.112.324.629504084.781777364.621324750
17208282004.629200990.040.924.586241114.681110324.524436290
17207418004.58694964-0.03-0.694.607828214.745728484.566915560