Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 6 horas hace |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728604928 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.85819429 | -0.01441219 | -0.296657340973 | 4.70947328 | 5.15186012 | 22.87428571 | CX |
| 4 | 4.65208281 | 0.19169929 | 4.12071963955 | 4.60262616 | 5.31781147 | 17.15571429 | CX |
| 12 | 5.11551776 | -0.27173566 | -5.31198742236 | 3.97227063 | 5.5979 | 20.96809524 | CX |
| 26 | 5.64263121 | -0.79884911 | -14.1573865147 | 3.97227063 | 5.75158714 | 21.87431694 | CX |
| 52 | 2.19054623 | 2.65323587 | 121.122112543 | 2.12149534 | 5.90048568 | 23.06076087 | CX |
| 156 | 0.00873872 | 4.83504338 | 55328.9655693 | 0.00708144 | 5.90048568 | 23.82051619 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.81975635 | 14.29021674 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 4.81373977 | -0.03 | -0.70 | 4.8434902 | 4.89604649 | 4.70947328 | 0 |
| 1728517800 | 4.84762545 | -0.13 | -2.54 | 4.97004993 | 4.99834331 | 4.82433979 | 0 |
| 1728431400 | 4.97383011 | -0.02 | -0.37 | 4.98194307 | 5.05290125 | 4.94759195 | 0 |
| 1728345000 | 4.99235516 | -0.03 | -0.67 | 4.85819429 | 5.15186012 | 4.83528208 | 160 |
| 1728258600 | 5.02605772 | 0.06 | 1.28 | 4.95960585 | 5.03074556 | 4.94497293 | 0 |
| 1728172200 | 4.96270628 | 0 | 0.06 | 4.97242983 | 4.98753057 | 4.93515742 | 0 |
| 1728085800 | 4.95996571 | 0.1 | 2.07 | 4.85819429 | 4.99476466 | 4.83528208 | 0 |
| 1727999400 | 4.85938424 | 0.01 | 0.11 | 4.84195878 | 4.91320405 | 4.79961147 | 160 |
| 1727913000 | 4.85404305 | -0.02 | -0.32 | 4.86476942 | 4.98091945 | 4.79648464 | 0 |
| 1727826600 | 4.86973716 | -0.19 | -3.70 | 5.06454568 | 5.12469111 | 4.81635718 | 0 |
| 1727740200 | 5.05665904 | -0.2 | -3.76 | 5.24093791 | 5.24355293 | 5.03327821 | 0 |
| 1727653800 | 5.25406658 | -0.01 | -0.19 | 5.26834602 | 5.27811436 | 5.23420843 | 0 |
| 1727567400 | 5.264142 | 0.01 | 0.12 | 5.26434992 | 5.29423071 | 5.23434918 | 0 |
| 1727481000 | 5.25780998 | 0.05 | 0.90 | 5.20711859 | 5.31781147 | 5.185765 | 0 |
| 1727394600 | 5.2108316 | 0.17 | 3.45 | 5.05358179 | 5.25757327 | 5.01178147 | 0 |
| 1727308200 | 5.03693284 | -0.11 | -2.12 | 5.13956394 | 5.16741669 | 5.03488321 | 0 |
| 1727221800 | 5.14614387 | 0.08 | 1.54 | 5.06429137 | 5.17082021 | 5.01683078 | 0 |
| 1727135400 | 5.06807795 | -0.01 | -0.21 | 4.93704231 | 5.10751756 | 4.78610853 | 160 |
| 1727049000 | 5.07883072 | -0 | -0.01 | 5.0682075 | 5.11241412 | 4.99020157 | 0 |
| 1726962600 | 5.07917459 | 0.03 | 0.67 | 5.05439429 | 5.07917459 | 5.02014074 | 0 |
| 1726876200 | 5.04552002 | 0.01 | 0.12 | 5.03204507 | 5.12625773 | 4.99201449 | 0 |
| 1726789800 | 5.03934873 | 0.14 | 2.90 | 4.9405434 | 5.10662349 | 4.93389309 | 0 |
| 1726703400 | 4.89742757 | 0.08 | 1.61 | 4.8221798 | 4.90831629 | 4.73817611 | 0 |
| 1726617000 | 4.81979269 | 0.16 | 3.33 | 4.65780466 | 4.90501273 | 4.60904855 | 0 |
| 1726530600 | 4.66465569 | -0.06 | -1.37 | 4.73227753 | 4.73452308 | 4.60262616 | 0 |
| 1726444200 | 4.72954095 | -0.07 | -1.46 | 4.79895171 | 4.82932112 | 4.69844062 | 0 |
| 1726357800 | 4.79965145 | -0.05 | -0.94 | 4.84153894 | 4.85002855 | 4.7587388 | 0 |
| 1726271400 | 4.84514159 | 0.19 | 4.14 | 4.65208281 | 4.85110655 | 4.61113257 | 0 |
| 1726185000 | 4.65250905 | 0.06 | 1.41 | 4.58975339 | 4.6827665 | 4.58801884 | 0 |
| 1726098600 | 4.58782771 | -0.02 | -0.42 | 4.60886462 | 4.63821841 | 4.44292847 | 0 |
| 1726012200 | 4.60699093 | 0.04 | 0.85 | 4.55485768 | 4.64099337 | 4.51261353 | 0 |
| 1725925800 | 4.56809112 | 0.17 | 3.92 | 4.93704231 | 4.93704231 | 4.37722432 | 160 |
| 1725839400 | 4.39577576 | 0.07 | 1.61 | 4.33237395 | 4.42361572 | 4.28935568 | 0 |
| 1725753000 | 4.32618747 | 0.02 | 0.41 | 4.31726201 | 4.3842209 | 4.29786609 | 0 |
| 1725666600 | 4.30862286 | -0.18 | -4.05 | 4.49193409 | 4.55302077 | 4.20171816 | 0 |
| 1725580200 | 4.49047623 | -0.14 | -3.00 | 4.63868304 | 4.65714011 | 4.46037313 | 0 |
| 1725493800 | 4.62936733 | 0.02 | 0.40 | 4.59177343 | 4.67853129 | 4.46366629 | 0 |
| 1725407400 | 4.61093744 | -0.12 | -2.54 | 4.7288796 | 4.7811208 | 4.60400245 | 0 |
| 1725321000 | 4.73134508 | 0.15 | 3.33 | 4.93704231 | 4.93704231 | 4.59013165 | 160 |
| 1725234600 | 4.57902062 | -0.14 | -2.88 | 4.71481608 | 4.72133363 | 4.57790904 | 0 |
| 1725148200 | 4.71459216 | -0.01 | -0.24 | 4.7267428 | 4.74604596 | 4.69951142 | 0 |
| 1725061800 | 4.72600708 | -0.02 | -0.47 | 4.74200748 | 4.78868037 | 4.63118825 | 0 |
| 1724975400 | 4.74822274 | 0.02 | 0.32 | 4.72042197 | 4.89204959 | 4.70850005 | 0 |
| 1724889000 | 4.73301645 | -0.04 | -0.80 | 4.7579415 | 4.81423798 | 4.63214069 | 0 |
| 1724802600 | 4.77101899 | -0.26 | -5.16 | 5.02812014 | 5.05373773 | 4.64029843 | 0 |
| 1724716200 | 5.03053364 | -0.11 | -2.13 | 5.14677483 | 5.15387057 | 5.03053364 | 0 |
| 1724629800 | 5.14016291 | 0.02 | 0.42 | 5.13388687 | 5.19805079 | 5.10545993 | 0 |
| 1724543400 | 5.11846225 | -0 | -0.03 | 5.12657601 | 5.15811618 | 5.09142839 | 0 |
| 1724457000 | 5.11988492 | 0.29 | 6.02 | 4.82895246 | 5.18359142 | 4.82895246 | 0 |
| 1724370600 | 4.82905402 | -0.06 | -1.30 | 4.93704231 | 4.93704231 | 4.78610853 | 160 |
| 1724284200 | 4.8925646 | 0.17 | 3.50 | 4.71882897 | 4.90911839 | 4.70956525 | 0 |
| 1724197800 | 4.72722822 | -0.02 | -0.47 | 4.75012443 | 4.90468885 | 4.68694173 | 0 |
| 1724111400 | 4.74948387 | 0.05 | 1.04 | 4.93704231 | 4.93704231 | 4.63410156 | 160 |
| 1724025000 | 4.70042387 | -0.05 | -1.10 | 4.75736571 | 4.81528079 | 4.70042387 | 0 |
| 1723938600 | 4.75276744 | 0.04 | 0.86 | 4.70848805 | 4.77129169 | 4.70565951 | 0 |
| 1723852200 | 4.7123626 | 0.11 | 2.31 | 4.60319075 | 4.78442756 | 4.57185691 | 0 |
| 1723765800 | 4.60591133 | -0.1 | -2.13 | 4.69942025 | 4.78543998 | 4.50118822 | 0 |
| 1723679400 | 4.70620331 | -0.13 | -2.77 | 4.83999632 | 4.93955657 | 4.67728136 | 0 |
| 1723593000 | 4.84025702 | 0.09 | 1.90 | 4.74665373 | 4.92260772 | 4.67725737 | 0 |
| 1723506600 | 4.75018201 | 0.05 | 0.97 | 4.93704231 | 4.93704231 | 4.62770316 | 160 |
| 1723420200 | 4.70477584 | -0.16 | -3.34 | 4.88686193 | 4.93700872 | 4.66572809 | 0 |
| 1723333800 | 4.86728208 | 0.01 | 0.29 | 4.86847043 | 4.91699383 | 4.82215501 | 0 |
| 1723247400 | 4.85322175 | -0.09 | -1.78 | 4.93704231 | 4.93704231 | 4.76736276 | 0 |
| 1723161000 | 4.94098163 | 0.53 | 12.04 | 4.40081707 | 5.01032282 | 4.38401857 | 0 |
| 1723074600 | 4.40987207 | -0.07 | -1.51 | 4.48216415 | 4.61330296 | 4.3652912 | 0 |
| 1722988200 | 4.47732757 | 0.14 | 3.17 | 4.31780661 | 4.5636104 | 4.31780661 | 0 |
| 1722901800 | 4.33979836 | -0.32 | -6.77 | 5.17101214 | 5.18960596 | 3.97227063 | 160 |
| 1722815400 | 4.65487936 | -0.2 | -4.19 | 4.85169993 | 4.88409977 | 4.58409232 | 0 |
| 1722729000 | 4.85837262 | -0.06 | -1.12 | 4.91188375 | 4.9701307 | 4.790203 | 0 |
| 1722642600 | 4.91342557 | -0.3 | -5.82 | 5.23203245 | 5.23979753 | 4.89318356 | 0 |
| 1722556200 | 5.21730437 | 0.04 | 0.83 | 5.17101214 | 5.24421508 | 4.98153842 | 0 |
| 1722469800 | 5.17440766 | -0.12 | -2.31 | 5.29162369 | 5.34347304 | 5.15997468 | 0 |
| 1722383400 | 5.2966594 | -0.05 | -0.88 | 5.34392007 | 5.35624345 | 5.22234248 | 0 |
| 1722297000 | 5.34381291 | -0.11 | -2.05 | 5.26112473 | 5.5979 | 5.26112473 | 160 |
| 1722210600 | 5.45569894 | 0.01 | 0.20 | 5.42216672 | 5.46050674 | 5.36699862 | 0 |
| 1722124200 | 5.44491419 | 0.01 | 0.26 | 5.43100101 | 5.5488472 | 5.33363993 | 0 |
| 1722037800 | 5.43067233 | 0.17 | 3.29 | 5.26112473 | 5.45426908 | 5.26112473 | 0 |
| 1721951400 | 5.25763964 | 0.03 | 0.56 | 5.22972051 | 5.28567632 | 5.07761518 | 0 |
| 1721865000 | 5.22846499 | -0.05 | -0.86 | 5.27523704 | 5.36525527 | 5.21273169 | 0 |
| 1721778600 | 5.27405668 | -0.13 | -2.41 | 5.40632946 | 5.41678154 | 5.23492576 | 0 |
| 1721692200 | 5.40453254 | -0.03 | -0.49 | 4.55172686 | 5.46213333 | 4.2946393 | 160 |
| 1721605800 | 5.43094103 | 0.06 | 1.05 | 5.36827814 | 5.46154955 | 5.27029969 | 0 |
| 1721519400 | 5.37459257 | 0.04 | 0.66 | 5.33761444 | 5.40768335 | 5.30453805 | 0 |
| 1721433000 | 5.33923863 | 0.22 | 4.39 | 5.11551776 | 5.39374218 | 5.0620866 | 0 |
| 1721346600 | 5.11476924 | -0.02 | -0.33 | 5.12486865 | 5.20641566 | 5.05650389 | 0 |
| 1721260200 | 5.13163091 | -0.08 | -1.55 | 5.20528168 | 5.28586185 | 5.1106132 | 0 |
| 1721173800 | 5.21263252 | 0.03 | 0.67 | 5.18618645 | 5.22722465 | 4.99801704 | 0 |
| 1721087400 | 5.17788476 | 0.29 | 6.03 | 4.55172686 | 5.18545712 | 4.2946393 | 160 |
| 1721001000 | 4.88325689 | 0.15 | 3.10 | 4.73695817 | 4.90956302 | 4.73695817 | 0 |
| 1720914600 | 4.73653353 | 0.11 | 2.32 | 4.62950408 | 4.78177736 | 4.62132475 | 0 |
| 1720828200 | 4.62920099 | 0.04 | 0.92 | 4.58624111 | 4.68111032 | 4.52443629 | 0 |
| 1720741800 | 4.58694964 | -0.03 | -0.69 | 4.60782821 | 4.74572848 | 4.56691556 | 0 |
|
HBC/BTC 0.00007997 BTC
+0.00%
|
HBC/EUR 4.43 €
+0.46%
|
|
HBC/USD $ 4.84
+0.50%
|
HBC/GBP £ 3.71
+0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
