ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Shanghai Pharmaceuticals Holding Co Ltd

Shanghai Pharmaceuticals Holding Co Ltd (S1R)

1.24
0.00
(0.00%)
Cerrado 15 Abril 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.24
Postura de Compra
1.21
Postura de Venta
1.26
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.16 Rango de 52 semanas 1.68
Precio Anterior
1.24
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
707
Volumen financiero
-
Precio Promedio Ponderado
-

S1R Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.13-9.489051094891.371.371.333281.35373984DE
12-0.31-201.551.561.337071.43767803DE
26-0.26-17.33333333331.51.631.3310691.5109799DE
52-0.04-3.1251.281.681.15999998731.47484258DE
156-0.28-18.42105263161.521.681.15999997201.43786374DE
260-0.28-18.42105263161.521.681.15999997201.43786374DE

S1R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shanghai Pharmaceuticals?
El precio actual de las acciones de Shanghai Pharmaceuticals es 1.24 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shanghai Pharmaceuticals?
Shanghai Pharmaceuticals ha negociado en un rango de 1.16 € a 1.68 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKNOrdinary Shares
1.47 €
(1,589.66%)
235
5E8Prospect Resources Limited
0.0856 €
(46.58%)
3.72k
4CQASunrise Energy Metals Limited
0.378 €
(44.27%)
33.77k
7XTXTM Inc
0.0364 €
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 €
(35.00%)
109k
FLH0Applied Digital Corporation
3.05 €
(-35.65%)
133.94k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
40
57NDotz Nano Limited
0.033 €
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 €
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 €
(-29.20%)
891
AGXSilver X Mining Corp
0.1165 €
(9.39%)
2.26M
D7GNel ASA
0.1981 €
(2.38%)
2.24M
POQ88 Energy Limited
0.0009 €
(12.50%)
2.06M
PF8European Lithium Limited
0.027 €
(8.87%)
2.01M
DRHDroneShield Limited
0.622 €
(6.51%)
1.85M
dinogreeves dinogreeves 2 minutos hace
Because I get a kick out of it. I enjoy it.
GCAN
arizona1 arizona1 3 minutos hace
AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg
familyof5 familyof5 3 minutos hace
Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp
GCAN
janice shell janice shell 3 minutos hace
Couldn't agree with you more.
MULN
janice shell janice shell 4 minutos hace
That will be exciting for him, I'm sure!!
dinogreeves dinogreeves 5 minutos hace
Everything.
GCAN
janetcanada janetcanada 6 minutos hace
What Do You Think To Achieve Buy Insulting???....

Descent Peoples Knows Better!....
GCAN
Stinger2014 Stinger2014 6 minutos hace
I scratch my head every day on the stock.
Needs to be halted.
MULN
dinogreeves dinogreeves 6 minutos hace
What booboo jana mama jan, I hurt your feelings?

https://investorshub.advfn.com/boards/profile.aspx?user=76437
TGLO
boobb2 boobb2 7 minutos hace
merger news, >>>>>>>>.. Fake PR pump.............
TGLO
dinogreeves dinogreeves 8 minutos hace
You offer nothing, nada, zilch, nothing whatsoever, just repeating the same nonsense gibberish. Janet Canada a failed pumper, that is what you are.
GCAN
Viewmont Viewmont 8 minutos hace
$EMED "Noteworthy" I'm sure all of this in the video requires lots of money to accomplish the project! No free money is going to fall from the sky for EMED to complete the project!

https://electromedtech.wistia.com/medias/8w7ns5uzkb

Electromedical Technologies is excite
EMED
Budman33 Budman33 8 minutos hace
When.is the extension over. Are we technically late?
VDRM
familyof5 familyof5 9 minutos hace
GCAN has stabilized at a higher PPS average than a few months ago https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/historical?_gl=1*ixukar*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.
GCAN
dinogreeves dinogreeves 9 minutos hace
Garbage scam to the core. Fake PR to ramp up the printing machine to sell shares. This is as good as a brothel house with a big fat pimp in front of the door.
GCAN
boi568 boi568 9 minutos hace
I do have an issue. I have an issue with arrogant, patronizing posts by a narcissist who is threatened by anyone who receives attention or respect on this message board, and who self soothes with venomous personal attacks to restore a sense of self worth. I think just about everyone here shares my i
AVXL
familyof5 familyof5 11 minutos hace
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Alternatives-in-Artificial-Intelligence-and-Quantum-Computing.html
GCAN
dinogreeves dinogreeves 12 minutos hace
Why should anyone believe your nonsense gibberish.
GCAN
arizona1 arizona1 12 minutos hace
At least roosty will be buying some new underwear tomorrow, so all is not lost.🤣
dinogreeves dinogreeves 13 minutos hace
No one has to believe me, they will for themselves.
GCAN
janetcanada janetcanada 13 minutos hace
☯️***Why anyone Should Believe You???...... Show Your Knowledge Post Your Credential!....

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.n
GCAN

Su Consulta Reciente

Delayed Upgrade Clock