ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Shanghai Pharmaceuticals Holding Co Ltd

Shanghai Pharmaceuticals Holding Co Ltd (S1R)

1.55
0.03
(1.97%)
Cerrado 23 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.55
Postura de Compra
1.52
Postura de Venta
1.57
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.16 Rango de 52 semanas 1.68
Precio Anterior
1.52
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,616
Volumen financiero
-
Precio Promedio Ponderado
-

S1R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.551.551.552001.55DE
4-0.06-3.726708074531.611.611.538121.55698491DE
120.053.333333333331.51.631.516161.56854344DE
260.214.81481481481.351.681.159999910921.56540174DE
520.1510.71428571431.41.681.15999998341.47757978DE
1560.031.973684210531.521.681.15999997151.43843555DE
2600.031.973684210531.521.681.15999997151.43843555DE

S1R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shanghai Pharmaceuticals?
El precio actual de las acciones de Shanghai Pharmaceuticals es 1.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shanghai Pharmaceuticals?
Shanghai Pharmaceuticals ha negociado en un rango de 1.16 € a 1.68 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
IB_ IB_ 3 minutos hace
You need to understand what you read ..................

Day'Um,

IB_🤴
ELTP
ignatiusrielly35 ignatiusrielly35 6 minutos hace
You mean XRP?
GME
rosemountbomber rosemountbomber 6 minutos hace
Saw a post on ST where the poster indicated that in the last full week of 2024, the script number was 1564 ( including CMS), whereas the first full week in Jan 2025 the scripts were 949. Not bad really. Maybe when the stock was dropped below 5 a few times, all that loss of CMS was fully discounted
ARDX
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
THE NATIVE HOWL - God's Gonna Cut You Down

A cover of a Johnny Cash song.

https://youtu.be/UQ-PbhhhRQA
dinogreeves dinogreeves 9 minutos hace
I am a legend at the strip clubs of Los Angeles. I annihilate the strippers totally without hesitation total masturbation all over the place. Yes I am a newbie in this arena, but a happy stripe club frequenter.
GVSI
12yearplan 12yearplan 9 minutos hace
Lol, I read that earlier.. but after these past 3 days just thought.. it's getting bad you know
[yt]AhC8SwuUGjc[/yt]
ORCA ORCA 9 minutos hace
BRAV WILL COME BACK.IMO.WE MAYBE HAVE TO WAIT BUT IT WILL COME BACK.NO SENSE FOR SELLING.NO FREAKEN WAY.EITHER GO DEAD OR COMES BACK TO LIFE AND WE MAKE BANK.
BRAV
Ganoocheebeans Ganoocheebeans 10 minutos hace
You to. Have a nite I safe
GVSI
la-tsla-fan la-tsla-fan 10 minutos hace
my3s: You ended your post.with: "I am an IDCC insider with tangible information about the companies future prospects. So what do I do?" I would say the following: Please do NOT make the fact well known, because you are an active trader, who may occasionally give in to the temptation to trade on what
IDCC
Ganoocheebeans Ganoocheebeans 13 minutos hace
Smol but every day I put in jar to grow. If massa George gets 1.00 that’s 100,000.00 do the math newbie.
GVSI
MartinLutherKing MartinLutherKing 15 minutos hace
Yo G’s way undervalued here Billion dollar market is imminent 🚀🚀🚀 Go Big or Go Home brother USA USA USA
FOXO
MasterBlastr MasterBlastr 16 minutos hace
Scientists are warning that increased use of mirror molecules and mirror bacteria may lead to incurable diseases and rapid extinction of much of life on earth. This could come as soon as 10 years from now.
NWBO
fuagf fuagf 16 minutos hace
LOL
12yearplan 12yearplan 16 minutos hace
What are people voting for then?. What morals do those voters have?.. if "no difference between the two"
Bubae Bubae 17 minutos hace
It was new management behind the press releases that deceived. October 14 press release stating 2023 revenue and EBITDA numbers knowing that the first half of 2024 financials for Mexedia released on October 29th would tell a dramatically different story. The new management stated in the January 14th
RDAR
I-Glow I-Glow 17 minutos hace
Thanks I hadn't heard about Trump.

IG
MULN
dinogreeves dinogreeves 18 minutos hace
Thanks CJ. Chat tomorrow.
GVSI
Lime Time Lime Time 18 minutos hace
Nah chick, I just like to follow a lot of these stocks. That's all.
HMBL
jour_trader jour_trader 19 minutos hace
This is my source on code for fed regulation stating Schedule II's cannot be imported regarding importation of controlled substances:

https://www.ecfr.gov/current/title-21/chapter-II
ELTP
KILLAZILLA KILLAZILLA 19 minutos hace
DOES THE SHOE FIT
XERI