Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDBTC | Cripto | 4,549,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -0.61% | 0.00001625 | 0.00001624 | 0.00001644 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001635 | 0.00001689 | 0.00001574 | 0.00001635 | 0.00001361 - 0.00004845 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 04:26:02 | 208.46 | 0.00001625 | BTC |
Resumen Histórico HBDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001562 | 0.00001695 | 0.00001529 | 85,809.31 | 0.00000063 | 4.03% |
| 1 Month | 0.00001426 | 0.00001991 | 0.00001415 | 191,324.58 | 0.00000199 | 13.96% |
| 3 Months | 0.00001944 | 0.00002089 | 0.00001361 | 145,581.51 | -0.00000319 | -16.41% |
| 6 Months | 0.00002705 | 0.00002927 | 0.00001361 | 86,131.52 | -0.00001080 | -39.93% |
| 1 Year | 0.00003539 | 0.00004845 | 0.00001361 | 62,670.41 | -0.00001914 | -54.08% |
| 3 Years | 0.00002475 | 0.00014650 | 0.00001361 | 246,029.66 | -0.00000850 | -34.34% |
| 5 Years | 0.00010701 | 0.00037000 | 0.00001361 | 194,467.58 | -0.00009076 | -84.81% |
HBDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00001635 | 0.00000050 | 3.15% | 0.00001585 | 0.00001668 | 0.00001571 | 99,684.00 |
| 09 May 2024 | 0.00001585 | -0.00000042 | -2.58% | 0.00001620 | 0.00001648 | 0.00001585 | 13,734.00 |
| 08 May 2024 | 0.00001627 | 0.00000020 | 1.24% | 0.00001607 | 0.00001659 | 0.00001577 | 44,238.00 |
| 07 May 2024 | 0.00001607 | 0.00000030 | 1.90% | 0.00001577 | 0.00001615 | 0.00001552 | 24,802.00 |
| 06 May 2024 | 0.00001577 | 0.00000013 | 0.83% | 0.00001557 | 0.00001609 | 0.00001530 | 111,743.00 |
| 05 May 2024 | 0.00001564 | -0.00000007 | -0.45% | 0.00001576 | 0.00001671 | 0.00001529 | 166,482.00 |
| 04 May 2024 | 0.00001571 | 0.00000009 | 0.58% | 0.00001562 | 0.00001695 | 0.00001535 | 139,980.00 |
| 03 May 2024 | 0.00001562 | -0.00000096 | -5.79% | 0.00001676 | 0.00001700 | 0.00001562 | 265,374.00 |
| 02 May 2024 | 0.00001658 | -0.00000052 | -3.04% | 0.00001727 | 0.00001914 | 0.00001646 | 840,317.00 |
| 01 May 2024 | 0.00001710 | 0.00000051 | 3.07% | 0.00001658 | 0.00001978 | 0.00001645 | 1,691,303.00 |
| 30 Abr 2024 | 0.00001659 | 0.00000100 | 6.55% | 0.00001526 | 0.00001991 | 0.00001515 | 960,296.00 |
| 29 Abr 2024 | 0.00001526 | -0.00000022 | -1.42% | 0.00001473 | 0.00001628 | 0.00001461 | 108,400.00 |
| 28 Abr 2024 | 0.00001548 | -0.00000007 | -0.45% | 0.00001555 | 0.00001571 | 0.00001548 | 8,319.00 |
| 27 Abr 2024 | 0.00001555 | 0.00000027 | 1.77% | 0.00001528 | 0.00001598 | 0.00001528 | 2,480.00 |
| 26 Abr 2024 | 0.00001528 | 0.00000007 | 0.46% | 0.00001521 | 0.00001584 | 0.00001512 | 3,157.00 |
| 25 Abr 2024 | 0.00001521 | -0.00000018 | -1.17% | 0.00001539 | 0.00001595 | 0.00001507 | 13,833.00 |
| 24 Abr 2024 | 0.00001539 | 0.00000041 | 2.74% | 0.00001498 | 0.00001539 | 0.00001473 | 3,852.00 |
| 23 Abr 2024 | 0.00001498 | 0.00000026 | 1.77% | 0.00001472 | 0.00001498 | 0.00001472 | 9,143.00 |
| 22 Abr 2024 | 0.00001472 | -0.00000023 | -1.54% | 0.00001492 | 0.00001524 | 0.00001471 | 87,987.00 |
| 21 Abr 2024 | 0.00001495 | -0.00000012 | -0.80% | 0.00001507 | 0.00001525 | 0.00001485 | 2,226.00 |
| 20 Abr 2024 | 0.00001507 | -0.00000033 | -2.14% | 0.00001540 | 0.00001564 | 0.00001505 | 38,383.00 |
| 19 Abr 2024 | 0.00001540 | 0.00000032 | 2.12% | 0.00001508 | 0.00001710 | 0.00001488 | 125,754.00 |
| 18 Abr 2024 | 0.00001508 | -0.00000056 | -3.58% | 0.00001564 | 0.00001703 | 0.00001508 | 154,859.00 |
| 17 Abr 2024 | 0.00001564 | 0.00000026 | 1.69% | 0.00001538 | 0.00001610 | 0.00001472 | 62,351.00 |
| 16 Abr 2024 | 0.00001538 | 0.00000025 | 1.65% | 0.00001513 | 0.00001573 | 0.00001447 | 56,592.00 |
| 15 Abr 2024 | 0.00001513 | 0.00000036 | 2.44% | 0.00001457 | 0.00001528 | 0.00001435 | 108,395.00 |
| 14 Abr 2024 | 0.00001477 | -0.00000010 | -0.67% | 0.00001481 | 0.00001518 | 0.00001431 | 57,054.00 |
| 13 Abr 2024 | 0.00001487 | 0.00000033 | 2.27% | 0.00001426 | 0.00001530 | 0.00001415 | 156,339.00 |
| 12 Abr 2024 | 0.00001454 | 0.00000046 | 3.27% | 0.00001400 | 0.00001458 | 0.00001392 | 62,866.00 |
| 11 Abr 2024 | 0.00001408 | -0.00000018 | -1.26% | 0.00001426 | 0.00001443 | 0.00001378 | 26,046.00 |
