Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HBDEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.91542 | -0.002374 | -0.26% | 0.917195 | 0.932225 | 0.906941 | 7,043.00 |
| 21 May 2024 | 0.917794 | -0.023012 | -2.45% | 0.929884 | 0.936737 | 0.895872 | 6,724.00 |
| 20 May 2024 | 0.940806 | 0.040334 | 4.48% | 0.886786 | 0.94675 | 0.348936 | 83,735.00 |
| 19 May 2024 | 0.900471 | -0.012655 | -1.39% | 0.911778 | 0.942637 | 0.900471 | 9,016.00 |
| 18 May 2024 | 0.913126 | -0.006555 | -0.71% | 0.920081 | 0.932188 | 0.909096 | 4,439.00 |
| 17 May 2024 | 0.919681 | -0.016154 | -1.73% | 0.936186 | 0.939301 | 0.903246 | 7,555.00 |
| 16 May 2024 | 0.935835 | 0.014127 | 1.53% | 0.922732 | 0.938378 | 0.898213 | 9,162.00 |
| 15 May 2024 | 0.921708 | -0.003784 | -0.41% | 0.925869 | 0.945817 | 0.907215 | 50,112.00 |
| 14 May 2024 | 0.925492 | 0.000808 | 0.09% | 0.924677 | 0.94406 | 0.908926 | 51,924.00 |
| 13 May 2024 | 0.924685 | -0.003004 | -0.32% | 0.886786 | 0.939138 | 0.381686 | 102,884.00 |
| 12 May 2024 | 0.927689 | 0.011525 | 1.26% | 0.916917 | 0.931831 | 0.908369 | 14,977.00 |
| 11 May 2024 | 0.916164 | -0.010783 | -1.16% | 0.924651 | 0.943035 | 0.89028 | 42,832.00 |
| 10 May 2024 | 0.926947 | 0.000327 | 0.04% | 0.927257 | 0.945457 | 0.909085 | 99,684.00 |
| 09 May 2024 | 0.926619 | -0.007522 | -0.81% | 0.922525 | 0.952102 | 0.91059 | 13,734.00 |
| 08 May 2024 | 0.934141 | 0.000915 | 0.10% | 0.932796 | 0.944401 | 0.915911 | 42,736.00 |
| 07 May 2024 | 0.933226 | 0.007687 | 0.83% | 0.926257 | 0.942208 | 0.911956 | 24,802.00 |
| 06 May 2024 | 0.925539 | -0.004878 | -0.52% | 0.886786 | 0.949836 | 0.881179 | 111,743.00 |
| 05 May 2024 | 0.930417 | -0.001985 | -0.21% | 0.937188 | 0.972654 | 0.906156 | 166,482.00 |
| 04 May 2024 | 0.932402 | 0.018446 | 2.02% | 0.913572 | 0.982106 | 0.907426 | 139,980.00 |
| 03 May 2024 | 0.913956 | -0.000316 | -0.03% | 0.92398 | 0.941614 | 0.904246 | 265,374.00 |
| 02 May 2024 | 0.914272 | -0.017905 | -1.92% | 0.941258 | 1.02 | 0.90347 | 840,317.00 |
| 01 May 2024 | 0.932177 | -0.014914 | -1.57% | 0.947626 | 1.07 | 0.927015 | 1,691,303.00 |
| 30 Abr 2024 | 0.947091 | 0.038391 | 4.22% | 0.908336 | 1.11 | 0.892869 | 960,296.00 |
| 29 Abr 2024 | 0.9087 | -0.002469 | -0.27% | 0.886786 | 0.946311 | 0.364958 | 108,400.00 |
| 28 Abr 2024 | 0.911168 | -0.011668 | -1.26% | 0.923951 | 0.937509 | 0.909048 | 8,319.00 |
| 27 Abr 2024 | 0.922837 | 0.01085 | 1.19% | 0.911274 | 0.945539 | 0.905355 | 2,480.00 |
| 26 Abr 2024 | 0.911986 | -0.002715 | -0.30% | 0.914982 | 0.953265 | 0.904842 | 3,157.00 |
| 25 Abr 2024 | 0.914701 | -0.010625 | -1.15% | 0.924914 | 0.963236 | 0.903529 | 13,833.00 |
| 24 Abr 2024 | 0.925326 | -0.003965 | -0.43% | 0.93179 | 0.947486 | 0.90274 | 3,852.00 |
| 23 Abr 2024 | 0.929291 | 0.005171 | 0.56% | 0.922959 | 0.940005 | 0.91238 | 9,143.00 |
| 22 Abr 2024 | 0.92412 | 0.010763 | 1.18% | 0.886786 | 0.944287 | 0.354355 | 87,987.00 |
| 21 Abr 2024 | 0.913357 | -0.006312 | -0.69% | 0.917433 | 0.936123 | 0.904804 | 2,226.00 |
| 20 Abr 2024 | 0.919669 | -0.006975 | -0.75% | 0.921842 | 0.941904 | 0.903593 | 38,383.00 |
| 19 Abr 2024 | 0.926644 | 0.026432 | 2.94% | 0.897652 | 0.937582 | 0.893048 | 125,754.00 |
| 18 Abr 2024 | 0.900212 | 0.000104 | 0.01% | 0.901033 | 0.943365 | 0.89324 | 154,859.00 |
| 17 Abr 2024 | 0.900108 | -0.02276 | -2.47% | 0.924612 | 0.9294 | 0.876803 | 62,351.00 |
| 16 Abr 2024 | 0.922868 | 0.019555 | 2.16% | 0.904139 | 0.933542 | 0.871888 | 56,592.00 |
| 15 Abr 2024 | 0.903313 | -0.008475 | -0.93% | 0.886786 | 0.928301 | 0.864867 | 108,395.00 |
| 14 Abr 2024 | 0.911788 | -0.005133 | -0.56% | 0.900612 | 0.935074 | 0.873775 | 57,054.00 |
| 13 Abr 2024 | 0.916921 | -0.003239 | -0.35% | 0.90347 | 0.939801 | 0.855776 | 156,339.00 |
| 12 Abr 2024 | 0.92016 | 0.000502 | 0.05% | 0.915292 | 0.939634 | 0.885018 | 62,866.00 |
| 11 Abr 2024 | 0.919658 | -0.016708 | -1.78% | 0.934595 | 0.943524 | 0.900243 | 26,046.00 |
| 10 Abr 2024 | 0.936366 | 0.022369 | 2.45% | 0.925946 | 0.940977 | 0.906233 | 41,339.00 |
| 09 Abr 2024 | 0.913997 | -0.004568 | -0.50% | 0.918831 | 0.932516 | 0.903252 | 12,771.00 |
| 08 Abr 2024 | 0.918565 | -0.006534 | -0.71% | 0.886786 | 0.944749 | 0.881179 | 108,375.00 |
| 07 Abr 2024 | 0.925099 | 0.020519 | 2.27% | 0.903048 | 0.935901 | 0.903048 | 8,668.00 |
| 06 Abr 2024 | 0.904581 | -0.001891 | -0.21% | 0.903251 | 0.932994 | 0.881308 | 12,898.00 |
| 05 Abr 2024 | 0.906472 | -0.00595 | -0.65% | 0.913396 | 0.930119 | 0.882312 | 31,062.00 |
| 04 Abr 2024 | 0.912422 | 0.00255 | 0.28% | 0.906499 | 0.915114 | 0.886449 | 28,665.00 |
| 03 Abr 2024 | 0.909872 | -0.000752 | -0.08% | 0.904855 | 0.932376 | 0.882534 | 117,615.00 |
| 02 Abr 2024 | 0.910624 | -0.000245 | -0.03% | 0.909172 | 0.962104 | 0.887078 | 447,095.00 |
| 01 Abr 2024 | 0.910868 | -0.020686 | -2.22% | 0.886786 | 0.933312 | 0.881179 | 109,439.00 |
| 31 Mar 2024 | 0.931554 | 0.017899 | 1.96% | 0.913665 | 0.948447 | 0.913665 | 12,089.00 |
| 30 Mar 2024 | 0.913656 | -0.005304 | -0.58% | 0.920965 | 0.930069 | 0.90428 | 8,304.00 |
| 29 Mar 2024 | 0.91896 | 0.018839 | 2.09% | 0.912468 | 0.947878 | 0.901595 | 25,240.00 |
| 28 Mar 2024 | 0.900121 | -0.018791 | -2.04% | 0.923355 | 0.929278 | 0.897372 | 51,949.00 |
| 27 Mar 2024 | 0.918912 | 0.01071 | 1.18% | 0.916138 | 0.934655 | 0.885457 | 24,401.00 |
| 26 Mar 2024 | 0.908202 | -0.010902 | -1.19% | 0.919209 | 0.928123 | 0.892885 | 47,154.00 |
| 25 Mar 2024 | 0.919104 | -0.003938 | -0.43% | 0.886786 | 0.932933 | 0.881179 | 100,774.00 |
| 24 Mar 2024 | 0.923042 | 0.015027 | 1.65% | 0.90585 | 0.926842 | 0.884476 | 17,804.00 |
| 23 Mar 2024 | 0.908016 | 0.001673 | 0.18% | 0.909255 | 0.936951 | 0.880136 | 27,227.00 |
| 22 Mar 2024 | 0.906342 | 0.001925 | 0.21% | 0.891819 | 0.919551 | 0.872505 | 90,540.00 |
| 21 Mar 2024 | 0.904418 | 0.021784 | 2.47% | 0.881308 | 0.91601 | 0.868018 | 155,689.00 |
| 20 Mar 2024 | 0.882633 | -0.010736 | -1.20% | 0.894073 | 0.914928 | 0.870636 | 163,008.00 |
| 19 Mar 2024 | 0.893369 | 0.004378 | 0.49% | 0.889394 | 0.961358 | 0.869763 | 654,538.00 |
| 18 Mar 2024 | 0.888991 | -0.014289 | -1.58% | 0.886786 | 0.928765 | 0.34069 | 124,477.00 |
| 17 Mar 2024 | 0.903281 | -0.031793 | -3.40% | 0.947048 | 1.00 | 0.87388 | 863,292.00 |
| 16 Mar 2024 | 0.935074 | 0.015566 | 1.69% | 0.909743 | 1.11 | 0.907171 | 1,623,059.00 |
| 15 Mar 2024 | 0.919507 | 0.011296 | 1.24% | 0.886786 | 1.09 | 0.875463 | 944,306.00 |
| 14 Mar 2024 | 0.908211 | -0.003516 | -0.39% | 0.910882 | 0.966247 | 0.898604 | 47,234.00 |
| 13 Mar 2024 | 0.911727 | -0.022528 | -2.41% | 0.936031 | 0.969394 | 0.909841 | 43,227.00 |
| 12 Mar 2024 | 0.934255 | 0.017386 | 1.90% | 0.916367 | 0.981049 | 0.896655 | 32,564.00 |
| 11 Mar 2024 | 0.916869 | -0.007144 | -0.77% | 0.886786 | 0.956372 | 0.881179 | 41,917.00 |
| 10 Mar 2024 | 0.924013 | 0.029809 | 3.33% | 0.926761 | 0.938927 | 0.891629 | 11,358.00 |
| 09 Mar 2024 | 0.894205 | 0.000966 | 0.11% | 0.893072 | 0.896872 | 0.888338 | 0.00 |
| 08 Mar 2024 | 0.893239 | -0.022306 | -2.44% | 0.913299 | 0.922571 | 0.87487 | 10,171.00 |
| 07 Mar 2024 | 0.915544 | -0.006246 | -0.68% | 0.921033 | 0.9307 | 0.883795 | 21,576.00 |
| 06 Mar 2024 | 0.92179 | 0.008314 | 0.91% | 0.903248 | 0.988549 | 0.89106 | 115,630.00 |
| 05 Mar 2024 | 0.913476 | -0.014189 | -1.53% | 0.933034 | 0.942429 | 0.747652 | 68,288.00 |
| 04 Mar 2024 | 0.927665 | -0.000192 | -0.02% | 0.886786 | 0.949063 | 0.881179 | 6,320.00 |
| 03 Mar 2024 | 0.927857 | 0.009251 | 1.01% | 0.916455 | 0.935895 | 0.915399 | 25,009.00 |
| 02 Mar 2024 | 0.918606 | -0.011467 | -1.23% | 0.927704 | 0.937364 | 0.899182 | 23,466.00 |
| 01 Mar 2024 | 0.930073 | 0.006926 | 0.75% | 0.901238 | 0.939432 | 0.897776 | 27,354.00 |
| 29 Feb 2024 | 0.923147 | 0.029104 | 3.26% | 0.886786 | 0.925681 | 0.876161 | 69,754.00 |
| 28 Feb 2024 | 0.894043 | -0.027802 | -3.02% | 0.922375 | 0.941187 | 0.878178 | 32,502.00 |
| 27 Feb 2024 | 0.921845 | 0.012073 | 1.33% | 0.911895 | 0.947389 | 0.905043 | 7,549.00 |
| 26 Feb 2024 | 0.909772 | -0.005314 | -0.58% | 0.913379 | 0.955887 | 0.45708 | 104,029.00 |
| 25 Feb 2024 | 0.915086 | -0.022569 | -2.41% | 0.937775 | 0.937775 | 0.91345 | 6,776.00 |
| 24 Feb 2024 | 0.937655 | 0.034885 | 3.86% | 0.900967 | 0.94111 | 0.900229 | 5,821.00 |
| 23 Feb 2024 | 0.90277 | 0.0024 | 0.27% | 0.901237 | 0.925421 | 0.89542 | 4,700.00 |
