Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDEUR | Cripto | 4,554,887 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00492 | -0.53% | 0.919148 | 0.921415 | 0.923682 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.924651 | 0.943035 | 0.89028 | 0.924068 | 0.34069 - 1.31 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:21:13 | 52.00 | 0.925109 | EUR |
Resumen Histórico HBDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.913572 | 0.982106 | 0.881179 | 85,594.74 | 0.005576 | 0.61% |
| 1 Month | 0.90347 | 1.11 | 0.354355 | 191,270.94 | 0.015678 | 1.74% |
| 3 Months | 0.941427 | 1.11 | 0.34069 | 145,429.92 | -0.022279 | -2.37% |
| 6 Months | 0.946301 | 1.31 | 0.34069 | 86,043.12 | -0.027153 | -2.87% |
| 1 Year | 0.892725 | 1.31 | 0.34069 | 62,622.47 | 0.026423 | 2.96% |
| 3 Years | 1.17 | 1.99 | 0.34069 | 245,806.83 | -0.247484 | -21.21% |
| 5 Years | 0.656592 | 3.47 | 0.34069 | 194,267.57 | 0.262556 | 39.99% |
HBDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.926947 | 0.000327 | 0.04% | 0.927257 | 0.945457 | 0.909085 | 99,684.00 |
| 09 May 2024 | 0.926619 | -0.007522 | -0.81% | 0.922525 | 0.952102 | 0.91059 | 13,734.00 |
| 08 May 2024 | 0.934141 | 0.000915 | 0.10% | 0.932796 | 0.944401 | 0.915911 | 42,736.00 |
| 07 May 2024 | 0.933226 | 0.007687 | 0.83% | 0.926257 | 0.942208 | 0.911956 | 24,802.00 |
| 06 May 2024 | 0.925539 | -0.004878 | -0.52% | 0.886786 | 0.949836 | 0.881179 | 111,743.00 |
| 05 May 2024 | 0.930417 | -0.001985 | -0.21% | 0.937188 | 0.972654 | 0.906156 | 166,482.00 |
| 04 May 2024 | 0.932402 | 0.018446 | 2.02% | 0.913572 | 0.982106 | 0.907426 | 139,980.00 |
| 03 May 2024 | 0.913956 | -0.000316 | -0.03% | 0.92398 | 0.941614 | 0.904246 | 265,374.00 |
| 02 May 2024 | 0.914272 | -0.017905 | -1.92% | 0.941258 | 1.02 | 0.90347 | 840,317.00 |
| 01 May 2024 | 0.932177 | -0.014914 | -1.57% | 0.947626 | 1.07 | 0.927015 | 1,691,303.00 |
| 30 Abr 2024 | 0.947091 | 0.038391 | 4.22% | 0.908336 | 1.11 | 0.892869 | 960,296.00 |
| 29 Abr 2024 | 0.9087 | -0.002469 | -0.27% | 0.886786 | 0.946311 | 0.364958 | 108,400.00 |
| 28 Abr 2024 | 0.911168 | -0.011668 | -1.26% | 0.923951 | 0.937509 | 0.909048 | 8,319.00 |
| 27 Abr 2024 | 0.922837 | 0.01085 | 1.19% | 0.911274 | 0.945539 | 0.905355 | 2,480.00 |
| 26 Abr 2024 | 0.911986 | -0.002715 | -0.30% | 0.914982 | 0.953265 | 0.904842 | 3,157.00 |
| 25 Abr 2024 | 0.914701 | -0.010625 | -1.15% | 0.924914 | 0.963236 | 0.903529 | 13,833.00 |
| 24 Abr 2024 | 0.925326 | -0.003965 | -0.43% | 0.93179 | 0.947486 | 0.90274 | 3,852.00 |
| 23 Abr 2024 | 0.929291 | 0.005171 | 0.56% | 0.922959 | 0.940005 | 0.91238 | 9,143.00 |
| 22 Abr 2024 | 0.92412 | 0.010763 | 1.18% | 0.886786 | 0.944287 | 0.354355 | 87,987.00 |
| 21 Abr 2024 | 0.913357 | -0.006312 | -0.69% | 0.917433 | 0.936123 | 0.904804 | 2,226.00 |
| 20 Abr 2024 | 0.919669 | -0.006975 | -0.75% | 0.921842 | 0.941904 | 0.903593 | 38,383.00 |
| 19 Abr 2024 | 0.926644 | 0.026432 | 2.94% | 0.897652 | 0.937582 | 0.893048 | 125,754.00 |
| 18 Abr 2024 | 0.900212 | 0.000104 | 0.01% | 0.901033 | 0.943365 | 0.89324 | 154,859.00 |
| 17 Abr 2024 | 0.900108 | -0.02276 | -2.47% | 0.924612 | 0.9294 | 0.876803 | 62,351.00 |
| 16 Abr 2024 | 0.922868 | 0.019555 | 2.16% | 0.904139 | 0.933542 | 0.871888 | 56,592.00 |
| 15 Abr 2024 | 0.903313 | -0.008475 | -0.93% | 0.886786 | 0.928301 | 0.864867 | 108,395.00 |
| 14 Abr 2024 | 0.911788 | -0.005133 | -0.56% | 0.900612 | 0.935074 | 0.873775 | 57,054.00 |
| 13 Abr 2024 | 0.916921 | -0.003239 | -0.35% | 0.90347 | 0.939801 | 0.855776 | 156,339.00 |
| 12 Abr 2024 | 0.92016 | 0.000502 | 0.05% | 0.915292 | 0.939634 | 0.885018 | 62,866.00 |
| 11 Abr 2024 | 0.919658 | -0.016708 | -1.78% | 0.934595 | 0.943524 | 0.900243 | 26,046.00 |
