Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDUSD | Cripto | 4,563,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004369 | 0.44% | 0.990526 | 0.985638 | 0.992359 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.986993 | 0.992736 | 0.976469 | 0.986157 | 0.789577 - 1.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 07:43:17 | 36.85 | 0.991026 | USD |
Resumen Histórico HBDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.05 | 0.957728 | 71,920.87 | -0.01642 | -1.63% |
| 1 Month | 0.952577 | 1.19 | 0.913787 | 187,268.23 | 0.03795 | 3.98% |
| 3 Months | 0.978147 | 1.71 | 0.902645 | 145,604.14 | 0.012379 | 1.27% |
| 6 Months | 1.00 | 1.71 | 0.789577 | 86,264.94 | -0.010871 | -1.09% |
| 1 Year | 0.989535 | 1.71 | 0.789577 | 62,707.94 | 0.000991 | 0.10% |
| 3 Years | 1.46 | 2.27 | 0.713298 | 245,796.53 | -0.469294 | -32.15% |
| 5 Years | 0.723984 | 4.20 | 0.397039 | 194,230.06 | 0.266543 | 36.82% |
HBDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.985978 | -0.010235 | -1.03% | 0.994573 | 1.01 | 0.957728 | 42,832.00 |
| 10 May 2024 | 0.996213 | -0.002725 | -0.27% | 0.997135 | 1.02 | 0.976404 | 99,684.00 |
| 09 May 2024 | 0.998938 | 0.003857 | 0.39% | 0.991236 | 1.03 | 0.977781 | 13,734.00 |
| 08 May 2024 | 0.99508 | -0.013961 | -1.38% | 1.00 | 1.02 | 0.980747 | 44,238.00 |
| 07 May 2024 | 1.01 | 0.010 | 1.27% | 0.996135 | 1.01 | 0.980947 | 24,730.00 |
| 06 May 2024 | 0.996421 | -0.004632 | -0.46% | 0.990871 | 1.02 | 0.971211 | 111,743.00 |
| 05 May 2024 | 1.00 | 0.00 | -0.25% | 1.01 | 1.05 | 0.975096 | 166,482.00 |
| 04 May 2024 | 1.00 | 0.020 | 2.09% | 0.98233 | 1.06 | 0.976091 | 139,980.00 |
| 03 May 2024 | 0.983005 | 0.002238 | 0.23% | 0.990871 | 1.01 | 0.971211 | 265,374.00 |
| 02 May 2024 | 0.980767 | -0.018619 | -1.86% | 1.01 | 1.09 | 0.968694 | 840,317.00 |
| 01 May 2024 | 0.999386 | -0.010031 | -0.99% | 1.01 | 1.14 | 0.993017 | 1,691,303.00 |
| 30 Abr 2024 | 1.01 | 0.040 | 3.62% | 0.974162 | 1.19 | 0.956486 | 960,296.00 |
| 29 Abr 2024 | 0.974117 | -0.001116 | -0.11% | 0.970821 | 1.01 | 0.96494 | 108,400.00 |
| 28 Abr 2024 | 0.975233 | -0.01158 | -1.17% | 0.986046 | 1.00 | 0.971573 | 8,319.00 |
| 27 Abr 2024 | 0.986812 | 0.01201 | 1.23% | 0.974057 | 1.01 | 0.967516 | 2,480.00 |
| 26 Abr 2024 | 0.974803 | -0.006003 | -0.61% | 0.980811 | 1.02 | 0.966721 | 3,157.00 |
| 25 Abr 2024 | 0.980805 | -0.007233 | -0.73% | 0.989136 | 1.03 | 0.963071 | 13,833.00 |
| 24 Abr 2024 | 0.988038 | -0.006387 | -0.64% | 0.99483 | 1.02 | 0.963399 | 3,852.00 |
| 23 Abr 2024 | 0.994425 | 0.01007 | 1.02% | 0.983306 | 1.00 | 0.973672 | 9,143.00 |
| 22 Abr 2024 | 0.984355 | 0.01276 | 1.31% | 0.970821 | 1.01 | 0.96494 | 87,987.00 |
| 21 Abr 2024 | 0.971595 | -0.006644 | -0.68% | 0.976235 | 0.995957 | 0.96263 | 2,226.00 |
| 20 Abr 2024 | 0.978239 | -0.00812 | -0.82% | 0.982909 | 1.00 | 0.959773 | 38,383.00 |
| 19 Abr 2024 | 0.986359 | 0.028564 | 2.98% | 0.955827 | 0.998295 | 0.949464 | 125,754.00 |
| 18 Abr 2024 | 0.957795 | -0.001314 | -0.14% | 0.958466 | 1.02 | 0.948861 | 154,859.00 |
| 17 Abr 2024 | 0.959109 | -0.020912 | -2.13% | 0.98192 | 0.989571 | 0.930818 | 62,351.00 |
| 16 Abr 2024 | 0.980021 | 0.020191 | 2.10% | 0.959604 | 0.990568 | 0.923986 | 56,592.00 |
| 15 Abr 2024 | 0.959829 | -0.011915 | -1.23% | 0.952577 | 0.98799 | 0.913787 | 108,395.00 |
| 14 Abr 2024 | 0.971744 | 0.01284 | 1.34% | 0.952577 | 0.979326 | 0.921402 | 57,054.00 |
| 13 Abr 2024 | 0.958904 | -0.017152 | -1.76% | 0.956785 | 0.99628 | 0.902645 | 156,339.00 |
| 12 Abr 2024 | 0.976056 | -0.010536 | -1.07% | 0.980126 | 1.01 | 0.939439 | 62,866.00 |
![Logo de LA PESETA [OLD] (PTAUSDT).](/common/images/company/COIN_PTAUUSD.png){kind=small}
