Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-5 | Upbit | 2554.8404913 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026051 | 1732523498 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HBD | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97326735 | 0.03220652 | 3.30911336952 | 0.95502232 | 1.14387147 | 19256.1733686 | CX |
| 4 | 0.96660159 | 0.03887228 | 4.02154107775 | 0.9194856 | 1.14387147 | 16568.5593696 | CX |
| 12 | 0.95962902 | 0.04584485 | 4.77735135605 | 0.86922378 | 1.14387147 | 14253.5554059 | CX |
| 26 | 0.99163922 | 0.01383465 | 1.39512936973 | 0.77671661 | 1.14387147 | 17126.4129781 | CX |
| 52 | 1.00013358 | 0.00534029 | 0.533957673934 | 0.77671661 | 1.70677174 | 51543.9953856 | CX |
| 156 | 0.99258425 | 0.01288962 | 1.29859203388 | 0.71329819 | 1.70677174 | 143521.0885 | CX |
| 260 | 0.72398364 | 0.28149023 | 38.880744598 | 0.39703944 | 4.20253706 | 173587.198643 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.00249659 | -0 | -0.03 | 1.00381613 | 1.04323206 | 0.98174171 | 6508 |
| 1732405800 | 1.00283456 | 0 | 0.47 | 0.99676261 | 1.14387147 | 0.95502232 | 32458 |
| 1732319400 | 0.99811514 | 0.00273702 | 0.27 | 0.99498624 | 1.05676038 | 0.98327788 | 13187 |
| 1732233000 | 0.99537812 | 0.00361724 | 0.36 | 0.9930546 | 1.01973291 | 0.97271819 | 1218 |
| 1732146600 | 0.99176088 | 0.02098328 | 2.16 | 0.97142805 | 1.0073204 | 0.96415505 | 127 |
| 1732060200 | 0.9707776 | -0.041275 | -4.08 | 1.01230103 | 1.04017331 | 0.96430006 | 463 |
| 1731973800 | 1.01205295 | 0.06 | 6.10 | 0.97326735 | 1.03569485 | 0.95721921 | 80829 |
| 1731887400 | 0.95389063 | -0.047336 | -4.73 | 1.00274251 | 1.01272857 | 0.93635022 | 3849 |
| 1731801000 | 1.00122703 | 0.01 | 1.45 | 0.9853578 | 1.00224315 | 0.96933669 | 12974 |
| 1731714600 | 0.98690757 | 0.05530379 | 5.94 | 0.93539899 | 1.03913938 | 0.93539899 | 2132 |
| 1731628200 | 0.93160378 | -0.050644 | -5.16 | 1.0001548 | 1.01346153 | 0.92518247 | 3525 |
| 1731541800 | 0.98224779 | 0.00661602 | 0.68 | 0.97798185 | 1.13369319 | 0.95177568 | 55528 |
| 1731455400 | 0.97563177 | -0.000251 | -0.03 | 0.97326735 | 1.01940374 | 0.94686475 | 13090 |
| 1731369000 | 0.97588238 | -0.017622 | -1.77 | 0.99480535 | 1.0175894 | 0.96318963 | 6833 |
| 1731282600 | 0.99350409 | 0.01877136 | 1.93 | 0.9743052 | 1.03517402 | 0.97178268 | 5926 |
| 1731196200 | 0.97473273 | -0.026342 | -2.63 | 1.00112031 | 1.00276001 | 0.9601478 | 4475 |
| 1731109800 | 1.00107492 | 0 | 0.45 | 0.99494513 | 1.00107492 | 0.96322975 | 823 |
| 1731023400 | 0.99658197 | 0.00393589 | 0.40 | 0.9924418 | 1.00800281 | 0.97683346 | 2744 |
| 1730937000 | 0.99264608 | 0.02407021 | 2.49 | 0.96926423 | 1.02176256 | 0.96105788 | 8604 |
| 1730850600 | 0.96857587 | -0.008422 | -0.86 | 0.97930404 | 0.99390535 | 0.9426813 | 6786 |
| 1730764200 | 0.97699783 | 0.03837034 | 4.09 | 0.93636729 | 1.0160673 | 0.9194856 | 89400 |
| 1730677800 | 0.93862749 | 0.003356 | 0.36 | 0.93636729 | 1.01115597 | 0.9194856 | 13336 |
| 1730591400 | 0.93527149 | -0.038493 | -3.95 | 0.97518885 | 0.97941757 | 0.93396129 | 1831 |
| 1730505000 | 0.97376414 | -0.01281 | -1.30 | 0.98501515 | 1.01154392 | 0.94568325 | 10000 |
| 1730418600 | 0.98657444 | 0.010618 | 1.09 | 0.97475713 | 1.00599769 | 0.93961505 | 626 |
| 1730332200 | 0.97595644 | -0.007344 | -0.75 | 0.98455433 | 0.98455433 | 0.96306862 | 50 |
| 1730245800 | 0.98330011 | 0.01545062 | 1.60 | 0.9660814 | 1.02307711 | 0.96565482 | 3584 |
| 1730159400 | 0.96784949 | -0.003818 | -0.39 | 0.96660159 | 1.00702805 | 0.95680228 | 83001 |
| 1730073000 | 0.97166712 | -0.007117 | -0.73 | 0.9782 | 0.98066681 | 0.95787062 | 3144 |
| 1729986600 | 0.97878429 | 0.00871493 | 0.90 | 0.9748086 | 0.98258189 | 0.94776037 | 6800 |
| 1729900200 | 0.97006936 | 0.00525688 | 0.54 | 0.96660159 | 0.98720372 | 0.93952504 | 2145 |
| 1729813800 | 0.96481248 | 0.00742138 | 0.78 | 0.95698486 | 0.97408887 | 0.94469774 | 1212 |
| 1729727400 | 0.9573911 | -0.001583 | -0.17 | 0.95872167 | 0.98795558 | 0.92736874 | 1146 |
| 1729641000 | 0.958974 | -0.029048 | -2.94 | 0.94610929 | 0.96456377 | 0.93541921 | 24 |
| 1729554600 | 0.98802227 | 0.0171526 | 1.77 | 0.97046516 | 0.99965609 | 0.95861892 | 415 |
| 1729468200 | 0.97086967 | 0.02772372 | 2.94 | 0.94363296 | 0.97509574 | 0.93959508 | 89 |
| 1729381800 | 0.94314595 | -0.049081 | -4.95 | 0.99271364 | 0.99494592 | 0.93891777 | 846 |
| 1729295400 | 0.99222673 | 0.00609231 | 0.62 | 0.97370334 | 1.01261727 | 0.95370232 | 82357 |
| 1729209000 | 0.98613442 | 0.03225857 | 3.38 | 0.97370334 | 0.9880584 | 0.95370232 | 80588 |
| 1729122600 | 0.95387585 | 0.01826914 | 1.95 | 0.93771732 | 0.96387148 | 0.93571529 | 1592 |
| 1729036200 | 0.93560671 | -0.031641 | -3.27 | 0.96641259 | 1.00686889 | 0.93466299 | 624 |
| 1728949800 | 0.96724796 | 0.01884343 | 1.99 | 0.97370334 | 0.99064281 | 0.94079805 | 80979 |
| 1728863400 | 0.94840453 | -0.053202 | -5.31 | 1.00328314 | 1.00341049 | 0.93740173 | 2009 |
| 1728777000 | 1.00160658 | 0.01 | 1.12 | 0.9917756 | 1.00641564 | 0.99080718 | 0 |
| 1728690600 | 0.99046762 | 0.01652353 | 1.70 | 0.97370334 | 1.00568973 | 0.95370232 | 3613 |
| 1728604200 | 0.97394409 | 0.0786155 | 8.78 | 0.89456484 | 0.9764549 | 0.86922378 | 2684 |
| 1728517800 | 0.89532859 | -0.096701 | -9.75 | 0.99127543 | 0.99691854 | 0.89245724 | 2264 |
| 1728431400 | 0.99202939 | 0.01003931 | 1.02 | 0.97994203 | 0.99647832 | 0.92126245 | 4524 |
| 1728345000 | 0.98199008 | 0.02542389 | 2.66 | 0.95985331 | 1.01401145 | 0.94368777 | 81405 |
| 1728258600 | 0.95656619 | 0.01515999 | 1.61 | 0.94081806 | 0.95745839 | 0.93804225 | 3 |
| 1728172200 | 0.9414062 | -0.038555 | -3.93 | 0.9824233 | 0.9824233 | 0.93594686 | 82 |
| 1728085800 | 0.97996071 | 0.01987229 | 2.07 | 0.95985331 | 1.01401145 | 0.95532646 | 56 |
| 1727999400 | 0.96008842 | 0.011374 | 1.20 | 0.94635257 | 0.99475194 | 0.94384412 | 81311 |
| 1727913000 | 0.94871442 | 0.00850257 | 0.90 | 0.93925271 | 0.9735122 | 0.93746473 | 441 |
| 1727826600 | 0.94021185 | -0.068338 | -6.78 | 1.01012259 | 1.02269796 | 0.93218125 | 5600 |
| 1727740200 | 1.0085496 | 0.02 | 2.13 | 0.98501058 | 1.06647998 | 0.97293834 | 7431 |
| 1727653800 | 0.98747806 | -0.028882 | -2.84 | 1.01717222 | 1.01819481 | 0.9852709 | 594 |
| 1727567400 | 1.01636054 | 0 | 0.12 | 1.01640068 | 1.02216984 | 0.99227555 | 2426 |
| 1727481000 | 1.015138 | 0 | 0.19 | 1.01251337 | 1.02497806 | 0.99604039 | 1432 |
| 1727394600 | 1.01323535 | 0.02 | 2.46 | 0.99213747 | 1.02232254 | 0.97033554 | 1990 |
| 1727308200 | 0.98886889 | 0.02553547 | 2.65 | 0.96210169 | 1.00471694 | 0.95901846 | 4930 |
| 1727221800 | 0.96333342 | -0.034185 | -3.43 | 1.00373913 | 1.01239443 | 0.93921989 | 422 |
| 1727135400 | 0.9975184 | 0.05631206 | 5.98 | 0.95962902 | 1.00655841 | 0.93336559 | 83870 |
| 1727049000 | 0.94120634 | -0.053415 | -5.37 | 0.99247379 | 0.99330581 | 0.92478163 | 1106 |
| 1726962600 | 0.99462141 | 0.00659036 | 0.67 | 0.98976884 | 0.99462141 | 0.98306119 | 144 |
| 1726876200 | 0.98803105 | -0.003203 | -0.32 | 0.98979703 | 1.00376779 | 0.97965071 | 12708 |
| 1726789800 | 0.99123365 | -0.023527 | -2.32 | 1.02369393 | 1.03399948 | 0.98580444 | 611 |
| 1726703400 | 1.01476022 | 0.04 | 3.80 | 0.97806372 | 1.01701639 | 0.97172998 | 369 |
| 1726617000 | 0.97757956 | 0.03263243 | 3.45 | 0.94355928 | 0.9948644 | 0.93368246 | 317 |
| 1726530600 | 0.94494713 | -0.013144 | -1.37 | 0.95864569 | 0.95910058 | 0.93238144 | 0 |
| 1726444200 | 0.95809132 | -0.03701 | -3.72 | 0.99495585 | 0.99949313 | 0.95179114 | 91 |
| 1726357800 | 0.99510092 | -0.005796 | -0.58 | 1.00015284 | 1.00190661 | 0.98661859 | 1796 |
| 1726271400 | 1.00089707 | 0.03 | 2.65 | 0.97497696 | 1.01304838 | 0.95682642 | 3189 |
| 1726185000 | 0.97506629 | 0.00437672 | 0.45 | 0.971097 | 0.98814958 | 0.96251607 | 3128 |
| 1726098600 | 0.97068957 | -0.009815 | -1.00 | 0.98090378 | 1.01555406 | 0.93984576 | 1698 |
| 1726012200 | 0.980505 | -0.022567 | -2.25 | 1.00016632 | 1.00142924 | 0.96260252 | 729 |
| 1725925800 | 1.00307215 | 0.03 | 2.92 | 0.95962902 | 1.01703849 | 0.93336559 | 82781 |
| 1725839400 | 0.97457927 | 0.00352682 | 0.36 | 0.97244107 | 0.98075161 | 0.95098507 | 13 |
| 1725753000 | 0.97105245 | 0.01417935 | 1.48 | 0.95879171 | 0.98407859 | 0.95731745 | 35 |
| 1725666600 | 0.9568731 | -0.004449 | -0.46 | 0.96275791 | 0.97585064 | 0.93313135 | 26 |
| 1725580200 | 0.96132241 | -0.029155 | -2.94 | 0.99247051 | 0.99641949 | 0.95487792 | 1075 |
| 1725493800 | 0.99047736 | 0.030466 | 3.17 | 0.95602135 | 1.00568106 | 0.92934905 | 2263 |
| 1725407400 | 0.96001136 | -0.033352 | -3.36 | 0.99284592 | 0.99741045 | 0.95885451 | 3847 |
| 1725321000 | 0.99336356 | 0.01136777 | 1.16 | 0.95962902 | 0.99751858 | 0.93336559 | 81788 |
| 1725234600 | 0.98199579 | 0.00747774 | 0.77 | 0.97456433 | 1.01186838 | 0.95670912 | 419 |
| 1725148200 | 0.97451805 | -0.03309 | -3.28 | 1.00776497 | 1.0118805 | 0.97140082 | 1597 |
| 1725061800 | 1.00760811 | 0.02 | 2.48 | 0.98196378 | 1.01036458 | 0.95096472 | 1179 |
| 1724975400 | 0.98325082 | 0.03392503 | 3.57 | 0.94679965 | 0.9897882 | 0.94529879 | 8144 |
| 1724889000 | 0.94932579 | 0.00251985 | 0.27 | 0.94421072 | 1.00896121 | 0.930978 | 5171 |
| 1724802600 | 0.94680594 | -0.038919 | -3.95 | 0.9852525 | 0.99851484 | 0.91466008 | 6890 |
| 1724716200 | 0.98572542 | -0.022124 | -2.20 | 1.00914629 | 1.01053758 | 0.94033485 | 13924 |
| 1724629800 | 1.00784987 | 0.01 | 0.81 | 1.00276744 | 1.01920015 | 0.98636183 | 1024 |
| 1724543400 | 0.99975466 | -0.0054 | -0.54 | 1.00646796 | 1.00931169 | 0.99255017 | 2459 |
|
HBD/BTC 0.00001020 BTC
-0.58%
|
HBD/EUR 0.958186 €
-0.06%
|
|
HBD/USD $ 1.01
-0.05%
|
HBD/GBP £ 0.798382
+0.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
