(HBNUSD)

HBNUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
26 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
23 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
22 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
18 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Jun 2019 0.004272 0.004311 0.00000000 +0.00% 0.004182 0.004311 0.00000000
08 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Jun 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
31 May 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 May 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 May 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 May 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 May 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 May 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 May 2019 0.00000000 0.004311 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 May 2019 0.004272 0.004311 -0.00000300 -0.07% 0.004182 0.004311 0.00000000
23 May 2019 0.004272 0.004314 0.000025 +0.58% 0.004182 0.004320 0.00000000
22 May 2019 0.004454 0.004289 -0.000184 -4.11% 0.004203 0.004505 0.00000000
21 May 2019 0.004481 0.004473 0.000010 +0.22% 0.004299 0.004543 0.00000000
20 May 2019 0.004589 0.004463 -0.000145 -3.15% 0.004241 0.004589 0.00000000
19 May 2019 0.004068 0.004608 0.000532 +13.06% 0.004068 0.004656 0.00000000
18 May 2019 0.004132 0.004075 -0.000048 -1.16% 0.004034 0.004195 0.00000000
17 May 2019 0.004413 0.004123 -0.000293 -6.64% 0.003696 0.004447 0.00000000
16 May 2019 0.004593 0.004416 -0.000196 -4.25% 0.004290 0.004697 0.00000000
15 May 2019 0.004384 0.004612 0.000223 +5.08% 0.004316 0.004693 0.00000000
14 May 2019 0.004389 0.004389 0.00000000 +0.00% 0.004389 0.004389 0.00000000
13 May 2019 0.003908 0.004389 0.000500 +12.84% 0.003844 0.004589 0.00000000
12 May 2019 0.004062 0.003889 -0.000222 -5.4% 0.003784 0.004246 0.00000000
11 May 2019 0.003556 0.004111 0.000559 +15.75% 0.003443 0.004180 0.00000000
10 May 2019 0.003443 0.003552 0.000107 +3.09% 0.003421 0.003599 0.00000000
09 May 2019 0.003325 0.003445 0.000123 +3.69% 0.003323 0.003456 0.00000000
08 May 2019 0.003225 0.003323 0.000067 +2.06% 0.003190 0.003354 0.00000000
07 May 2019 0.003183 0.003256 0.000071 +2.23% 0.003183 0.003344 0.00000000
06 May 2019 0.003201 0.003185 -0.000019 -0.59% 0.003115 0.003222 0.00000000
05 May 2019 0.003234 0.003204 -0.000032 -0.99% 0.003150 0.003238 0.00000000
04 May 2019 0.003168 0.003236 0.000067 +2.11% 0.003087 0.003273 0.00000000
03 May 2019 0.003019 0.003169 0.000149 +4.94% 0.003003 0.003246 0.00000000
02 May 2019 0.002985 0.003020 0.000042 +1.41% 0.002971 0.003037 0.00000000
01 May 2019 0.002949 0.002978 0.000028 +0.95% 0.002948 0.003001 0.00000000
30 Abr 2019 0.002883 0.002950 0.000070 +2.43% 0.002871 0.002961 0.00000000
29 Abr 2019 0.002890 0.002880 -0.00000080 -0.03% 0.002840 0.002909 0.00000000
28 Abr 2019 0.002897 0.002881 -0.000012 -0.41% 0.002855 0.002922 0.00000000
27 Abr 2019 0.002888 0.002893 0.00000800 +0.28% 0.002866 0.002924 0.00000000
26 Abr 2019 0.002875 0.002885 0.000017 +0.59% 0.002823 0.002965 0.00000000
25 Abr 2019 0.003047 0.002868 -0.000177 -5.81% 0.002440 0.003087 0.00000000
24 Abr 2019 0.003102 0.003045 -0.000061 -1.96% 0.003009 0.003150 0.00000000
23 Abr 2019 0.003017 0.003106 0.000092 +3.05% 0.003002 0.003164 0.00000000
22 Abr 2019 0.002967 0.003015 0.000042 +1.41% 0.002940 0.003047 0.00000000
21 Abr 2019 0.002979 0.002973 -0.00000700 -0.23% 0.002912 0.002998 0.00000000
20 Abr 2019 0.002962 0.002979 0.000015 +0.51% 0.002946 0.003002 0.00000000
19 Abr 2019 0.002958 0.002964 0.00000700 +0.24% 0.002910 0.003001 0.00000000
18 Abr 2019 0.002927 0.002957 0.000029 +0.99% 0.002924 0.002978 0.00000000
17 Abr 2019 0.002913 0.002928 0.00000600 +0.21% 0.002897 0.002968 0.00000000
16 Abr 2019 0.002821 0.002922 0.000100 +3.54% 0.002809 0.002980 0.00000000
15 Abr 2019 0.002891 0.002822 -0.000064 -2.22% 0.002770 0.002934 0.00000000
14 Abr 2019 0.002839 0.002886 0.000046 +1.62% 0.002807 0.002905 0.00000000
13 Abr 2019 0.002846 0.002840 -0.00000500 -0.18% 0.002821 0.002869 0.00000000
12 Abr 2019 0.002824 0.002845 0.000013 +0.46% 0.002746 0.002866 0.00000000
11 Abr 2019 0.002981 0.002832 -0.000146 -4.9% 0.002782 0.002992 0.00000000
10 Abr 2019 0.002908 0.002978 0.000068 +2.34% 0.002892 0.003073 0.00000000
09 Abr 2019 0.002964 0.002910 -0.000051 -1.72% 0.002881 0.002964 0.00000000
08 Abr 2019 0.002909 0.002962 0.000063 +2.17% 0.002692 0.002997 0.00000000
07 Abr 2019 0.002825 0.002898 0.000069 +2.44% 0.002817 0.002951 0.00000000
06 Abr 2019 0.002823 0.002830 0.000011 +0.39% 0.002758 0.002937 0.00000000
05 Abr 2019 0.002786 0.002819 0.000030 +1.08% 0.002676 0.002840 0.00000000
04 Abr 2019 0.002789 0.002789 0.00000000 +0.00% 0.002789 0.002789 0.00000000
03 Abr 2019 0.002748 0.002789 0.000032 +1.16% 0.002681 0.002993 0.00000000
02 Abr 2019 0.002317 0.002757 0.000440 +18.97% 0.002314 0.002880 0.00000000
01 Abr 2019 0.002294 0.002318 0.000024 +1.05% 0.002269 0.002324 0.00000000
31 Mar 2019 0.002293 0.002294 0.00000200 +0.09% 0.002282 0.002324 0.00000000
30 Mar 2019 0.002291 0.002292 -0.00000100 -0.04% 0.002264 0.002314 0.00000000
29 Mar 2019 0.002246 0.002293 0.000046 +2.05% 0.002244 0.002334 0.00000000
Su Consulta Reciente
COIN
HBNUSD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190627 06:16:25