(HBNUSD)

HBNUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
13 Oct 2019 0.00000000 0.001806 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Oct 2019 0.00000000 0.001806 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Oct 2019 0.00000000 0.001806 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Oct 2019 0.00000000 0.001806 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Oct 2019 0.00000000 0.001806 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Oct 2019 0.001806 0.001806 -0.00000100 -0.06% 0.001793 0.001835 0.00000000
07 Oct 2019 0.001732 0.001808 0.000046 +2.61% 0.001708 0.001828 0.00000000
06 Oct 2019 0.001792 0.001762 -0.000029 -1.62% 0.001733 0.001797 0.00000000
05 Oct 2019 0.001794 0.001791 -0.00000800 -0.44% 0.001764 0.001804 0.00000000
04 Oct 2019 0.001811 0.001798 -0.000018 -0.99% 0.001760 0.001846 0.00000000
03 Oct 2019 0.001844 0.001816 -0.000024 -1.3% 0.001773 0.001850 0.00000000
02 Oct 2019 0.001832 0.001841 0.000013 +0.71% 0.001797 0.001843 0.00000000
01 Oct 2019 0.001827 0.001828 0.00000400 +0.22% 0.001803 0.001878 0.00000000
30 Sep 2019 0.001772 0.001824 0.000050 +2.82% 0.001694 0.001847 0.00000000
29 Sep 2019 0.001810 0.001774 -0.000031 -1.72% 0.001739 0.001814 0.00000000
28 Sep 2019 0.001802 0.001805 0.00000300 +0.17% 0.001763 0.001835 0.00000000
27 Sep 2019 0.001772 0.001802 0.000022 +1.24% 0.001729 0.004474 0.00000000
26 Sep 2019 0.001855 0.001780 -0.000080 -4.3% 0.001697 0.001863 0.00000000
25 Sep 2019 0.001881 0.001859 -0.000030 -1.59% 0.001809 0.001924 0.00000000
24 Sep 2019 0.002130 0.001889 -0.000239 -11.23% 0.001795 0.002151 0.00000000
23 Sep 2019 0.002207 0.002129 -0.000083 -3.75% 0.002114 0.002210 0.00000000
22 Sep 2019 0.002194 0.002211 0.000015 +0.68% 0.002167 0.002221 0.00000000
21 Sep 2019 0.002237 0.002196 -0.000040 -1.79% 0.002182 0.002237 0.00000000
20 Sep 2019 0.002261 0.002237 -0.000022 -0.97% 0.002212 0.002266 0.00000000
19 Sep 2019 0.002235 0.002258 0.000024 +1.07% 0.002109 0.005550 0.00000000
18 Sep 2019 0.002240 0.002234 -0.00000900 -0.4% 0.002216 0.002257 0.00000000
17 Sep 2019 0.002259 0.002243 -0.000010 -0.44% 0.002229 0.002261 0.00000000
16 Sep 2019 0.002267 0.002253 -0.000014 -0.62% 0.002215 0.005785 0.00000000
15 Sep 2019 0.002279 0.002267 -0.000014 -0.61% 0.002258 0.002284 0.00000000
14 Sep 2019 0.002279 0.002280 -0.00000022 -0.01% 0.002249 0.002297 0.00000000
13 Sep 2019 0.002293 0.002281 -0.00000800 -0.35% 0.002235 0.002300 0.00000000
12 Sep 2019 0.002236 0.002288 0.000056 +2.51% 0.002209 0.002301 0.00000000
11 Sep 2019 0.002223 0.002232 0.000010 +0.45% 0.002167 0.002265 0.00000000
10 Sep 2019 0.002269 0.002222 -0.000052 -2.29% 0.002182 0.002286 0.00000000
09 Sep 2019 0.002290 0.002274 -0.000015 -0.66% 0.002213 0.002319 0.00000000
08 Sep 2019 0.002307 0.002289 -0.000019 -0.82% 0.002251 0.002331 0.00000000
07 Sep 2019 0.002271 0.002309 0.000033 +1.45% 0.002269 0.002328 0.00000000
06 Sep 2019 0.002326 0.002276 -0.000050 -2.15% 0.002240 0.006003 0.00000000
05 Sep 2019 0.002328 0.002326 -0.00000044 -0.02% 0.002299 0.002347 0.00000000
04 Sep 2019 0.002337 0.002327 -0.000019 -0.81% 0.002284 0.002383 0.00000000
03 Sep 2019 0.002286 0.002345 0.000064 +2.81% 0.002262 0.002374 0.00000000
02 Sep 2019 0.002149 0.002281 0.000134 +6.25% 0.002146 0.002307 0.00000000
01 Sep 2019 0.002112 0.002147 0.000035 +1.66% 0.002099 0.002165 0.00000000
31 Ago 2019 0.002107 0.002112 0.00000700 +0.33% 0.002076 0.002136 0.00000000
30 Ago 2019 0.002086 0.002105 0.000021 +1.01% 0.002054 0.002134 0.00000000
29 Ago 2019 0.002238 0.002085 -0.000048 -2.25% 0.002051 0.005383 0.00000000
28 Ago 2019 0.002238 0.002133 -0.000103 -4.61% 0.002094 0.002261 0.00000000
27 Ago 2019 0.002280 0.002236 -0.000043 -1.89% 0.002204 0.002280 0.00000000
26 Ago 2019 0.002230 0.002279 0.000058 +2.61% 0.002230 0.002350 0.00000000
25 Ago 2019 0.002232 0.002221 -0.000011 -0.49% 0.002178 0.002282 0.00000000
24 Ago 2019 0.002290 0.002232 -0.000060 -2.62% 0.002175 0.002294 0.00000000
23 Ago 2019 0.002225 0.002292 0.000065 +2.92% 0.002208 0.005678 0.00000000
22 Ago 2019 0.002228 0.002227 0.00000500 +0.22% 0.002147 0.002252 0.00000000
21 Ago 2019 0.002362 0.002222 -0.000146 -6.17% 0.002165 0.002376 0.00000000
20 Ago 2019 0.002404 0.002368 -0.000028 -1.17% 0.002322 0.002409 0.00000000
19 Ago 2019 0.002271 0.002396 0.000124 +5.45% 0.002258 0.002400 0.00000000
18 Ago 2019 0.002248 0.002272 0.000027 +1.20% 0.002215 0.002313 0.00000000
17 Ago 2019 0.002278 0.002246 -0.000026 -1.14% 0.002196 0.002305 0.00000000
16 Ago 2019 0.002265 0.002271 0.000015 +0.66% 0.002143 0.002319 0.00000000
15 Ago 2019 0.002200 0.002256 0.000061 +2.78% 0.002083 0.002298 0.00000000
14 Ago 2019 0.002388 0.002195 -0.000196 -8.2% 0.002177 0.002388 0.00000000
13 Ago 2019 0.002504 0.002391 -0.000116 -4.63% 0.002364 0.002516 0.00000000
12 Ago 2019 0.002543 0.002507 -0.000034 -1.34% 0.002469 0.002543 0.00000000
11 Ago 2019 0.002483 0.002541 0.000054 +2.17% 0.002440 0.002543 0.00000000
10 Ago 2019 0.002607 0.002487 -0.000121 -4.64% 0.002457 0.002633 0.00000000
09 Ago 2019 0.002641 0.002608 -0.000028 -1.06% 0.002563 0.002644 0.00000000
08 Ago 2019 0.002631 0.002636 0.00000008 +0.00% 0.002519 0.002641 0.00000000
07 Ago 2019 0.002523 0.002636 0.000118 +4.69% 0.002501 0.006479 0.00000000
06 Ago 2019 0.002593 0.002518 -0.000081 -3.12% 0.002461 0.002710 0.00000000
05 Ago 2019 0.002415 0.002599 0.000177 +7.31% 0.002415 0.002629 0.00000000
04 Ago 2019 0.002382 0.002422 0.000043 +1.81% 0.002326 0.002440 0.00000000
03 Ago 2019 0.002317 0.002379 0.000061 +2.63% 0.002311 0.002403 0.00000000
02 Ago 2019 0.002289 0.002318 0.000031 +1.36% 0.002271 0.002347 0.00000000
01 Ago 2019 0.002219 0.002287 0.000072 +3.25% 0.002174 0.002309 0.00000000
31 Jul 2019 0.002110 0.002215 0.000108 +5.14% 0.002105 0.002230 0.00000000
30 Jul 2019 0.002089 0.002107 0.000023 +1.10% 0.002062 0.002155 0.00000000
29 Jul 2019 0.002096 0.002084 -0.000016 -0.76% 0.002058 0.002141 0.00000000
28 Jul 2019 0.002086 0.002100 0.000026 +1.25% 0.002004 0.002127 0.00000000
27 Jul 2019 0.002166 0.002074 -0.000093 -4.29% 0.002044 0.002255 0.00000000
26 Jul 2019 0.002173 0.002167 -0.000010 -0.46% 0.002125 0.002178 0.00000000
25 Jul 2019 0.003419 0.002176 -0.001258 -36.63% 0.002157 0.003565 0.00000000
24 Jul 2019 0.004312 0.003435 -0.000018 -0.52% 0.003328 0.005476 0.00000000
23 Jul 2019 0.003614 0.003453 -0.000155 -4.3% 0.003430 0.003614 0.00000000
22 Jul 2019 0.003705 0.003608 -0.000104 -2.8% 0.003521 0.003741 0.00000000
21 Jul 2019 0.003766 0.003712 -0.000044 -1.17% 0.003566 0.003792 0.00000000
20 Jul 2019 0.003688 0.003756 0.000077 +2.09% 0.003626 0.003889 0.00000000
19 Jul 2019 0.003724 0.003680 -0.000067 -1.79% 0.003539 0.003772 0.00000000
18 Jul 2019 0.003387 0.003747 0.000356 +10.51% 0.003252 0.003780 0.00000000
17 Jul 2019 0.003287 0.003390 0.000083 +2.51% 0.003175 0.003499 0.00000000
16 Jul 2019 0.003806 0.003307 -0.000514 -13.45% 0.003273 0.003864 0.00000000
Su Consulta Reciente
COIN
HBNUSD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191014 03:25:00