Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HdacTech | HDACEUR | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -0.03% | 0.065032 | 0.194472 | 0.201976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.065008 | 0.065059 | 0.064982 | 0.06505 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:48:04 | 0.760000 | 0.006168 | EUR |
Resumen Histórico HDACEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.022088 | 1.99 | 0.002889 | 154,650.18 | 0.042944 | 194.42% |
| 5 Years | 0.016933 | 1.99 | 0.001629 | 664,441.96 | 0.0481 | 284.06% |
HDACEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.065051 | 0.002027 | 3.22% | 0.063063 | 0.065305 | 0.063063 | 0.00 |
| 25 Jul 2024 | 0.063025 | 0.000313 | 0.50% | 0.062807 | 0.063372 | 0.061003 | 0.00 |
| 24 Jul 2024 | 0.062712 | -0.000463 | -0.73% | 0.063181 | 0.064236 | 0.062477 | 0.00 |
| 23 Jul 2024 | 0.063175 | -0.001364 | -2.11% | 0.064558 | 0.064694 | 0.062716 | 0.00 |
| 22 Jul 2024 | 0.064539 | -0.000237 | -0.37% | 0.060981 | 0.065187 | 0.060528 | 0.00 |
| 21 Jul 2024 | 0.064776 | 0.000618 | 0.96% | 0.064051 | 0.065061 | 0.062847 | 0.00 |
| 20 Jul 2024 | 0.064158 | 0.000386 | 0.61% | 0.063711 | 0.064525 | 0.063354 | 0.00 |
| 19 Jul 2024 | 0.063772 | 0.002743 | 4.49% | 0.060981 | 0.064442 | 0.060528 | 0.00 |
| 18 Jul 2024 | 0.061029 | 0.00000500 | 0.01% | 0.061 | 0.061967 | 0.060365 | 0.00 |
| 17 Jul 2024 | 0.061024 | -0.001178 | -1.89% | 0.062135 | 0.063015 | 0.060862 | 0.00 |
| 16 Jul 2024 | 0.062202 | 0.000366 | 0.59% | 0.061894 | 0.062289 | 0.059605 | 0.00 |
| 15 Jul 2024 | 0.061836 | 0.003417 | 5.85% | 0.056554 | 0.061916 | 0.055805 | 0.00 |
| 14 Jul 2024 | 0.058419 | 0.00194 | 3.44% | 0.056554 | 0.058483 | 0.055805 | 0.00 |
| 13 Jul 2024 | 0.056478 | 0.001286 | 2.33% | 0.055195 | 0.05695 | 0.054936 | 0.00 |
| 12 Jul 2024 | 0.055193 | 0.000323 | 0.59% | 0.054832 | 0.055796 | 0.054116 | 0.00 |
| 11 Jul 2024 | 0.05487 | -0.000584 | -1.05% | 0.055436 | 0.056607 | 0.054707 | 0.00 |
| 10 Jul 2024 | 0.055454 | -0.000373 | -0.67% | 0.055704 | 0.05705 | 0.054939 | 0.00 |
| 09 Jul 2024 | 0.055827 | 0.001517 | 2.79% | 0.05429 | 0.056007 | 0.053946 | 0.00 |
| 08 Jul 2024 | 0.05431 | 0.000661 | 1.23% | 0.060893 | 0.061224 | 0.053068 | 0.00 |
| 07 Jul 2024 | 0.053649 | -0.002082 | -3.74% | 0.056031 | 0.056079 | 0.053649 | 0.00 |
| 06 Jul 2024 | 0.055731 | 0.001232 | 2.26% | 0.054241 | 0.056153 | 0.053808 | 0.00 |
| 05 Jul 2024 | 0.054499 | -0.000599 | -1.09% | 0.054826 | 0.055283 | 0.051573 | 0.00 |
| 04 Jul 2024 | 0.055098 | -0.002926 | -5.04% | 0.057994 | 0.058254 | 0.054698 | 0.00 |
| 03 Jul 2024 | 0.058024 | -0.002002 | -3.34% | 0.060125 | 0.060211 | 0.057365 | 0.00 |
| 02 Jul 2024 | 0.060026 | -0.000878 | -1.44% | 0.060893 | 0.061224 | 0.059811 | 0.00 |
| 01 Jul 2024 | 0.060904 | 0.000096 | 0.16% | 0.061423 | 0.061832 | 0.024503 | 0.00 |
| 30 Jun 2024 | 0.060807 | 0.001609 | 2.72% | 0.059143 | 0.060946 | 0.058899 | 0.00 |
| 29 Jun 2024 | 0.059199 | 0.000603 | 1.03% | 0.058604 | 0.059423 | 0.0586 | 0.00 |
| 28 Jun 2024 | 0.058596 | -0.001196 | -2.00% | 0.059808 | 0.060476 | 0.058258 | 0.00 |
| 27 Jun 2024 | 0.059792 | 0.000621 | 1.05% | 0.059146 | 0.060467 | 0.05891 | 0.00 |
