HDACEUR

Datos Históricos HdacTech

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
HdacTech HDACEUR Cripto 0 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000049 0.20% 0.024792 0.074137 0.076998
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.024728 0.025198 0.024658 0.024743 0.003475 - 1.99
Bolsa Último Operado Aprestar Precio Operado Divisa
LATK 10:48:04 0.760000 0.006168 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 HDAC HDACUSD HDACGBP HDACBTC

Resumen Histórico HDACEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0237250.0247250.00426773,631.950.0010674.50%
1 Month0.0214110.0247250.00400873,631.950.00338115.79%
3 Months0.0297940.0308260.00347573,631.95-0.005002-16.79%
6 Months0.0111690.04530.00347569,550.120.013623121.97%
1 Year0.0316551.990.003475105,602.64-0.006863-21.68%
3 Years0.0157451.990.001629702,924.950.00904757.46%
5 Years0.0185951.990.001629628,800.270.00619733.33%

HDACEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 0.024695 0.00053 2.20% 0.024168 0.024791 0.023927 0.00
11 Ago 2022 0.024164 -0.00000700 -0.03% 0.024251 0.02502 0.024097 0.00
10 Ago 2022 0.024172 0.019857 460.18% 0.023546 0.024424 0.023168 0.00
09 Ago 2022 0.004315 -0.01999 -82.25% 0.023725 0.024725 0.004267 73,631.00
08 Ago 2022 0.024305 0.000597 2.52% 0.023725 0.024725 0.023705 0.00
07 Ago 2022 0.023707 0.000219 0.93% 0.02343 0.023911 0.023371 0.00
06 Ago 2022 0.023488 -0.000229 -0.97% 0.023842 0.023855 0.02346 0.00
05 Ago 2022 0.023718 0.000661 2.87% 0.023028 0.023858 0.023026 0.00
04 Ago 2022 0.023057 -0.000333 -1.42% 0.023396 0.023749 0.022864 0.00
03 Ago 2022 0.02339 -0.000228 -0.97% 0.023532 0.02415 0.023264 0.00
02 Ago 2022 0.023618 0.019304 447.55% 0.023626 0.023931 0.023058 0.00
01 Ago 2022 0.004313 -0.019542 -81.92% 0.024214 0.024384 0.004244 73,631.00
31 Jul 2022 0.023855 -0.000242 -1.00% 0.024033 0.024596 0.023676 0.00
30 Jul 2022 0.024097 -0.000219 -0.90% 0.024214 0.025051 0.024004 0.00
29 Jul 2022 0.024316 0.00000700 0.03% 0.024339 0.024777 0.023979 0.00
28 Jul 2022 0.024309 0.000997 4.28% 0.0234 0.024683 0.02314 0.00
27 Jul 2022 0.023312 0.00152 6.97% 0.021791 0.023551 0.021594 0.00
26 Jul 2022 0.021792 0.017782 443.46% 0.021682 0.021818 0.021331 0.00
25 Jul 2022 0.00401 -0.019037 -82.60% 0.023042 0.023205 0.004008 73,631.00
24 Jul 2022 0.023047 0.000139 0.60% 0.023042 0.02343 0.022717 0.00
23 Jul 2022 0.022908 -0.000227 -0.98% 0.023134 0.023442 0.022419 0.00
22 Jul 2022 0.023135 -0.000402 -1.71% 0.023558 0.02422 0.022953 0.00
21 Jul 2022 0.023537 -0.000327 -1.37% 0.023809 0.0239 0.022857 0.00
20 Jul 2022 0.023863 0.000151 0.64% 0.023778 0.024752 0.023331 0.00
19 Jul 2022 0.023712 0.019534 467.55% 0.022875 0.024151 0.022049 0.00
18 Jul 2022 0.004178 -0.01726 -80.51% 0.021411 0.022719 0.004013 73,631.00
17 Jul 2022 0.021438 -0.000432 -1.98% 0.021873 0.022313 0.021382 0.00
16 Jul 2022 0.021871 0.00037 1.72% 0.021442 0.022245 0.021144 0.00
15 Jul 2022 0.021501 0.000156 0.73% 0.021331 0.021827 0.021141 0.00
14 Jul 2022 0.021345 0.000437 2.09% 0.021022 0.021639 0.020421 0.00
13 Jul 2022 0.020908 0.000782 3.88% 0.019971 0.020955 0.019696 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
HDACEUR
HdacTech
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220813 11:59:34