Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HdacTech | HDACEUR | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000078 | 0.18% | 0.042388 | 0.126755 | 0.131646 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.042268 | 0.042562 | 0.04218 | 0.04231 | 0.002924 - 0.029014 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:48:04 | 0.760000 | 0.006168 | EUR |
Resumen Histórico HDACEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.026588 | 0.028492 | 0.004477 | 73,631.95 | 0.0158 | 59.43% |
| 1 Year | 0.016977 | 0.029014 | 0.002924 | 73,631.95 | 0.025411 | 149.68% |
| 3 Years | 0.013251 | 1.99 | 0.001629 | 361,071.71 | 0.029136 | 219.87% |
| 5 Years | 0.018595 | 1.99 | 0.001629 | 604,015.97 | 0.023793 | 127.96% |
HDACEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.042291 | -0.000399 | -0.93% | 0.04272 | 0.04294 | 0.042212 | 0.00 |
| 08 Dic 2023 | 0.04269 | 0.000942 | 2.26% | 0.041814 | 0.043224 | 0.039046 | 0.00 |
| 07 Dic 2023 | 0.041747 | -0.000546 | -1.29% | 0.042251 | 0.042587 | 0.04144 | 0.00 |
| 06 Dic 2023 | 0.042294 | -0.000242 | -0.57% | 0.042497 | 0.042663 | 0.041903 | 0.00 |
| 05 Dic 2023 | 0.042536 | 0.002254 | 5.60% | 0.040089 | 0.042787 | 0.039829 | 0.00 |
| 04 Dic 2023 | 0.040282 | 0.002079 | 5.44% | 0.03471 | 0.040653 | 0.006392 | 0.00 |
| 03 Dic 2023 | 0.038203 | 0.000494 | 1.31% | 0.037677 | 0.038388 | 0.037567 | 0.00 |
| 02 Dic 2023 | 0.037709 | 0.000742 | 2.01% | 0.037018 | 0.037919 | 0.036966 | 0.00 |
| 01 Dic 2023 | 0.036967 | 0.000915 | 2.54% | 0.035998 | 0.03729 | 0.035919 | 0.00 |
| 30 Nov 2023 | 0.036052 | 0.000148 | 0.41% | 0.035867 | 0.036166 | 0.035761 | 0.00 |
| 29 Nov 2023 | 0.035904 | 0.000155 | 0.43% | 0.03567 | 0.03633 | 0.03565 | 0.00 |
| 28 Nov 2023 | 0.035749 | 0.029281 | 452.72% | 0.035373 | 0.036256 | 0.035048 | 0.00 |
| 27 Nov 2023 | 0.006468 | -0.029223 | -81.88% | 0.03471 | 0.035092 | 0.006392 | 0.00 |
| 26 Nov 2023 | 0.035691 | -0.000284 | -0.79% | 0.035828 | 0.03598 | 0.035133 | 0.00 |
| 25 Nov 2023 | 0.035975 | 0.000108 | 0.30% | 0.035868 | 0.03603 | 0.035559 | 0.00 |
| 24 Nov 2023 | 0.035866 | 0.000315 | 0.89% | 0.035614 | 0.036527 | 0.035582 | 0.00 |
| 23 Nov 2023 | 0.035551 | -0.000098 | -0.27% | 0.035752 | 0.035863 | 0.035265 | 0.00 |
| 22 Nov 2023 | 0.03565 | 0.00132 | 3.85% | 0.034163 | 0.036173 | 0.034163 | 0.00 |
| 21 Nov 2023 | 0.034329 | 0.027817 | 427.12% | 0.035631 | 0.035742 | 0.034283 | 0.00 |
| 20 Nov 2023 | 0.006513 | -0.029236 | -81.78% | 0.03471 | 0.035092 | 0.00642 | 0.00 |
| 19 Nov 2023 | 0.035749 | 0.000799 | 2.29% | 0.034936 | 0.0358 | 0.03478 | 0.00 |
| 18 Nov 2023 | 0.03495 | 0.000073 | 0.21% | 0.034919 | 0.035154 | 0.034582 | 0.00 |
| 17 Nov 2023 | 0.034877 | 0.000142 | 0.41% | 0.03471 | 0.035092 | 0.034374 | 0.00 |
| 16 Nov 2023 | 0.034734 | -0.001588 | -4.37% | 0.036346 | 0.036346 | 0.034143 | 0.00 |
| 15 Nov 2023 | 0.036322 | 0.002325 | 6.84% | 0.034046 | 0.036323 | 0.033855 | 0.00 |
| 14 Nov 2023 | 0.033998 | 0.0275 | 423.24% | 0.035467 | 0.035751 | 0.033545 | 0.00 |
| 13 Nov 2023 | 0.006497 | -0.02956 | -81.98% | 0.034913 | 0.035254 | 0.006474 | 0.00 |
| 12 Nov 2023 | 0.036058 | -0.00000400 | -0.01% | 0.036263 | 0.036312 | 0.035971 | 0.00 |
| 11 Nov 2023 | 0.036062 | -0.000362 | -0.99% | 0.036383 | 0.036454 | 0.035945 | 0.00 |
| 10 Nov 2023 | 0.036425 | 0.000609 | 1.70% | 0.035778 | 0.036572 | 0.035491 | 0.00 |
