Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HydraDX | HDXUSD | Cripto | 35,813,975 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.73% | 0.0136 | 0.0136 | 0.014 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0137 | 0.014 | 0.0133 | 0.0137 | 0.0038 - 0.0399 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 17:28:34 | 222.00 | 0.0136 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,447.34 | 472,607.11 | HDX | |||
Resumen Histórico HDXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.0156 | 0.0136 | 709,560.29 | -0.0009 | -6.21% |
| 1 Month | 0.0142 | 0.017 | 0.0058 | 876,370.65 | -0.0006 | -4.23% |
| 3 Months | 0.0202 | 0.0278 | 0.0058 | 1,299,607.75 | -0.0066 | -32.67% |
| 6 Months | 0.0067 | 0.0399 | 0.0055 | 1,978,328.70 | 0.0069 | 102.99% |
| 1 Year | 0.0064 | 0.0399 | 0.0038 | 1,522,060.64 | 0.0072 | 112.50% |
| 3 Years | 0.0082 | 0.0399 | 0.0033 | 1,827,009.53 | 0.0054 | 65.85% |
| 5 Years | 0.0082 | 0.0399 | 0.0033 | 1,827,009.53 | 0.0054 | 65.85% |
HDXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0136 | -0.0001 | -0.73% | 0.0137 | 0.0143 | 0.0136 | 506,889.00 |
| 22 May 2024 | 0.0137 | -0.0004 | -2.84% | 0.0141 | 0.0144 | 0.0136 | 743,760.00 |
| 21 May 2024 | 0.0141 | -0.0013 | -8.44% | 0.0154 | 0.0156 | 0.0141 | 938,856.00 |
| 20 May 2024 | 0.0154 | 0.0007 | 4.76% | 0.0145 | 0.0156 | 0.0141 | 2,049,844.00 |
| 19 May 2024 | 0.0147 | -0.0004 | -2.65% | 0.0151 | 0.0153 | 0.0147 | 100,056.00 |
| 18 May 2024 | 0.0151 | 0.0004 | 2.72% | 0.0147 | 0.0152 | 0.0147 | 54,322.00 |
| 17 May 2024 | 0.0147 | -0.0001 | -0.68% | 0.0145 | 0.0151 | 0.0145 | 573,191.00 |
| 16 May 2024 | 0.0148 | -0.0002 | -1.33% | 0.015 | 0.015 | 0.0144 | 490,731.00 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0152 | 0.0137 | 1,865,109.00 |
| 14 May 2024 | 0.015 | -0.0009 | -5.66% | 0.0158 | 0.0162 | 0.0147 | 1,121,439.00 |
| 13 May 2024 | 0.0159 | 0.0008 | 5.30% | 0.0067 | 0.0169 | 0.0058 | 1,416,686.00 |
| 12 May 2024 | 0.0151 | 0.0012 | 8.63% | 0.0139 | 0.0161 | 0.0139 | 1,809,620.00 |
| 11 May 2024 | 0.0139 | -0.0004 | -2.80% | 0.0143 | 0.0143 | 0.0131 | 565,100.00 |
| 10 May 2024 | 0.0143 | 0.0007 | 5.15% | 0.0136 | 0.0143 | 0.0134 | 607,723.00 |
| 09 May 2024 | 0.0136 | -0.0006 | -4.23% | 0.0142 | 0.0148 | 0.0126 | 1,344,441.00 |
| 08 May 2024 | 0.0142 | -0.0013 | -8.39% | 0.0155 | 0.0158 | 0.0138 | 413,523.00 |
| 07 May 2024 | 0.0155 | -0.0002 | -1.27% | 0.0157 | 0.0165 | 0.0144 | 908,842.00 |
| 06 May 2024 | 0.0157 | -0.0011 | -6.55% | 0.0169 | 0.0169 | 0.0149 | 1,341,395.00 |
| 05 May 2024 | 0.0168 | 0.0013 | 8.39% | 0.0163 | 0.017 | 0.0149 | 843,944.00 |
| 04 May 2024 | 0.0155 | 0.0009 | 6.16% | 0.0146 | 0.0163 | 0.0146 | 220,510.00 |
| 03 May 2024 | 0.0146 | 0.0009 | 6.57% | 0.0137 | 0.0152 | 0.0133 | 427,993.00 |
| 02 May 2024 | 0.0137 | 0.0001 | 0.74% | 0.0136 | 0.0149 | 0.0126 | 2,171,680.00 |
| 01 May 2024 | 0.0136 | 0.0003 | 2.26% | 0.0133 | 0.016 | 0.0122 | 2,370,902.00 |
| 30 Abr 2024 | 0.0133 | -0.0003 | -2.21% | 0.0136 | 0.0138 | 0.0128 | 246,594.00 |
| 29 Abr 2024 | 0.0136 | -0.0008 | -5.56% | 0.0067 | 0.0144 | 0.0058 | 1,111,097.00 |
| 28 Abr 2024 | 0.0144 | 0.0004 | 2.86% | 0.014 | 0.0145 | 0.0139 | 54,114.00 |
| 27 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0141 | 0.0138 | 49,858.00 |
| 26 Abr 2024 | 0.014 | -0.0002 | -1.41% | 0.0142 | 0.0147 | 0.0135 | 190,144.00 |
| 25 Abr 2024 | 0.0142 | -0.0002 | -1.39% | 0.0136 | 0.015 | 0.0136 | 310,624.00 |
| 24 Abr 2024 | 0.0144 | -0.0008 | -5.26% | 0.0152 | 0.0155 | 0.0135 | 388,758.00 |
