ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HDXUSD HydraDX

0.0109
0.0001 (0.93%)
19:05:07 - Datos en tiempo real

HDXUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.0109 -0.0005 -4.39% 0.0114 0.0117 0.0108 531,590.00
15 Jun 2024 0.0114 -0.0003 -2.56% 0.0117 0.012 0.0108 545,396.00
14 Jun 2024 0.0117 -0.0003 -2.50% 0.0119 0.0128 0.0116 425,635.00
13 Jun 2024 0.012 -0.0007 -5.51% 0.0127 0.0133 0.0116 1,117,972.00
12 Jun 2024 0.0127 0.0001 0.79% 0.0126 0.0138 0.0119 946,405.00
11 Jun 2024 0.0126 -0.0005 -3.82% 0.0131 0.0137 0.0125 383,569.00
10 Jun 2024 0.0131 -0.0006 -4.38% 0.0137 0.0138 0.0125 1,583,342.00
09 Jun 2024 0.0137 0.0002 1.48% 0.0135 0.0141 0.0134 560,579.00
08 Jun 2024 0.0135 -0.0003 -2.17% 0.0138 0.0145 0.0132 783,181.00
07 Jun 2024 0.0138 -0.0009 -6.12% 0.0147 0.0155 0.0136 645,130.00
06 Jun 2024 0.0147 0.0005 3.52% 0.0142 0.0153 0.0142 707,172.00
05 Jun 2024 0.0142 -0.0001 -0.70% 0.0067 0.0151 0.0058 2,191,173.00
04 Jun 2024 0.0143 0.0017 13.49% 0.0126 0.0145 0.0124 1,095,517.00
03 Jun 2024 0.0126 -0.0004 -3.08% 0.013 0.0133 0.0123 3,256,765.00
02 Jun 2024 0.013 -0.0003 -2.26% 0.0133 0.0136 0.013 471,813.00
01 Jun 2024 0.0133 0.00 0.00% 0.0133 0.0137 0.0131 808,713.00
31 May 2024 0.0133 -0.0004 -2.92% 0.0137 0.0138 0.0131 540,393.00
30 May 2024 0.0137 0.00 0.00% 0.0137 0.0141 0.0134 415,556.00
29 May 2024 0.0137 -0.0013 -8.67% 0.015 0.0151 0.0134 790,596.00
28 May 2024 0.015 -0.0003 -1.96% 0.0153 0.0159 0.015 887,298.00
27 May 2024 0.0153 0.0003 2.00% 0.015 0.0154 0.0147 1,578,541.00
26 May 2024 0.015 0.0011 7.91% 0.0139 0.0161 0.0138 1,039,223.00
25 May 2024 0.0139 0.0003 2.21% 0.0137 0.0142 0.0131 531,410.00
24 May 2024 0.0136 0.00 0.00% 0.0137 0.0141 0.0133 491,151.00
23 May 2024 0.0136 -0.0001 -0.73% 0.0137 0.0143 0.0136 506,889.00
22 May 2024 0.0137 -0.0004 -2.84% 0.0141 0.0144 0.0136 743,760.00
21 May 2024 0.0141 -0.0013 -8.44% 0.0154 0.0156 0.0141 938,856.00
20 May 2024 0.0154 0.0007 4.76% 0.0145 0.0156 0.0141 2,049,844.00
19 May 2024 0.0147 -0.0004 -2.65% 0.0151 0.0153 0.0147 100,056.00
18 May 2024 0.0151 0.0004 2.72% 0.0147 0.0152 0.0147 54,322.00
17 May 2024 0.0147 -0.0001 -0.68% 0.0145 0.0151 0.0145 573,191.00
16 May 2024 0.0148 -0.0002 -1.33% 0.015 0.015 0.0144 490,731.00
15 May 2024 0.015 0.00 0.00% 0.015 0.0152 0.0137 1,865,109.00
14 May 2024 0.015 -0.0009 -5.66% 0.0158 0.0162 0.0147 1,121,439.00
13 May 2024 0.0159 0.0008 5.30% 0.0067 0.0169 0.0058 1,416,686.00
12 May 2024 0.0151 0.0012 8.63% 0.0139 0.0161 0.0139 1,809,620.00
11 May 2024 0.0139 -0.0004 -2.80% 0.0143 0.0143 0.0131 565,100.00
10 May 2024 0.0143 0.0007 5.15% 0.0136 0.0143 0.0134 607,723.00
09 May 2024 0.0136 -0.0006 -4.23% 0.0142 0.0148 0.0126 1,344,441.00
08 May 2024 0.0142 -0.0013 -8.39% 0.0155 0.0158 0.0138 413,523.00
07 May 2024 0.0155 -0.0002 -1.27% 0.0157 0.0165 0.0144 908,842.00
06 May 2024 0.0157 -0.0011 -6.55% 0.0169 0.0169 0.0149 1,341,395.00
05 May 2024 0.0168 0.0013 8.39% 0.0163 0.017 0.0149 843,944.00
04 May 2024 0.0155 0.0009 6.16% 0.0146 0.0163 0.0146 220,510.00
03 May 2024 0.0146 0.0009 6.57% 0.0137 0.0152 0.0133 427,993.00
02 May 2024 0.0137 0.0001 0.74% 0.0136 0.0149 0.0126 2,171,680.00
01 May 2024 0.0136 0.0003 2.26% 0.0133 0.016 0.0122 2,370,902.00
30 Abr 2024 0.0133 -0.0003 -2.21% 0.0136 0.0138 0.0128 246,594.00
29 Abr 2024 0.0136 -0.0008 -5.56% 0.0067 0.0144 0.0058 1,111,097.00
28 Abr 2024 0.0144 0.0004 2.86% 0.014 0.0145 0.0139 54,114.00
27 Abr 2024 0.014 0.00 0.00% 0.014 0.0141 0.0138 49,858.00
26 Abr 2024 0.014 -0.0002 -1.41% 0.0142 0.0147 0.0135 190,144.00
25 Abr 2024 0.0142 -0.0002 -1.39% 0.0136 0.015 0.0136 310,624.00
24 Abr 2024 0.0144 -0.0008 -5.26% 0.0152 0.0155 0.0135 388,758.00
23 Abr 2024 0.0152 -0.0004 -2.56% 0.0156 0.0156 0.015 281,368.00
22 Abr 2024 0.0156 0.0001 0.65% 0.0067 0.0159 0.0058 1,183,022.00
21 Abr 2024 0.0155 -0.0001 -0.64% 0.0156 0.0165 0.0153 113,015.00
20 Abr 2024 0.0156 0.0015 10.64% 0.0142 0.016 0.0141 246,381.00
19 Abr 2024 0.0141 -0.0008 -5.37% 0.0149 0.015 0.0131 212,790.00
18 Abr 2024 0.0149 0.0013 9.56% 0.0136 0.0149 0.0129 3,119,460.00
17 Abr 2024 0.0136 0.0001 0.74% 0.0135 0.0146 0.0129 5,075,802.00
16 Abr 2024 0.0135 -0.001 -6.90% 0.0145 0.0147 0.0134 1,561,812.00
15 Abr 2024 0.0145 -0.0008 -5.23% 0.0151 0.017 0.0139 2,119,656.00
14 Abr 2024 0.0153 0.0001 0.66% 0.0152 0.0157 0.0135 525,743.00
13 Abr 2024 0.0152 -0.0016 -9.52% 0.0168 0.0181 0.0149 1,331,945.00
12 Abr 2024 0.0168 -0.0023 -12.04% 0.0191 0.0193 0.0149 906,575.00
11 Abr 2024 0.0191 -0.0002 -1.04% 0.0193 0.0196 0.0186 320,137.00
10 Abr 2024 0.0193 -0.0005 -2.53% 0.0198 0.0201 0.019 884,608.00
09 Abr 2024 0.0198 -0.0003 -1.49% 0.0201 0.0207 0.0191 459,309.00
08 Abr 2024 0.0201 0.0005 2.55% 0.0192 0.0202 0.0186 1,374,448.00
07 Abr 2024 0.0196 0.0015 8.29% 0.019 0.0202 0.0184 492,861.00
06 Abr 2024 0.0181 -0.0002 -1.09% 0.0183 0.019 0.0172 266,571.00
05 Abr 2024 0.0183 -0.0001 -0.54% 0.0184 0.0192 0.0171 1,775,378.00
04 Abr 2024 0.0184 0.0003 1.66% 0.0181 0.0197 0.018 581,794.00
03 Abr 2024 0.0181 -0.0005 -2.69% 0.0186 0.0191 0.0176 727,219.00
02 Abr 2024 0.0186 -0.0004 -2.11% 0.019 0.0194 0.0176 349,943.00
01 Abr 2024 0.019 -0.0002 -1.04% 0.0192 0.0194 0.0183 1,294,471.00
31 Mar 2024 0.0192 0.0002 1.05% 0.019 0.0193 0.0175 533,954.00
30 Mar 2024 0.019 0.0001 0.53% 0.0189 0.0197 0.0187 490,441.00
29 Mar 2024 0.0189 -0.0011 -5.50% 0.020 0.020 0.0189 824,672.00
28 Mar 2024 0.020 0.0011 5.82% 0.0189 0.020 0.018 470,039.00
27 Mar 2024 0.0189 0.00 0.00% 0.0189 0.0195 0.0179 774,176.00
26 Mar 2024 0.0189 -0.0004 -2.07% 0.0193 0.020 0.0185 784,770.00
25 Mar 2024 0.0193 -0.0007 -3.50% 0.020 0.0202 0.0191 2,291,364.00
24 Mar 2024 0.020 0.00 0.00% 0.020 0.020 0.0189 533,806.00
23 Mar 2024 0.020 0.00 0.00% 0.020 0.0208 0.0198 2,473,136.00
22 Mar 2024 0.020 -0.0028 -12.28% 0.0227 0.025 0.0192 5,667,358.00
21 Mar 2024 0.0228 -0.0012 -5.00% 0.024 0.0249 0.0208 5,361,119.00
20 Mar 2024 0.024 0.0044 22.45% 0.0196 0.0244 0.0193 3,884,742.00
19 Mar 2024 0.0196 -0.0003 -1.51% 0.0196 0.0214 0.0181 1,891,895.00

Su Consulta Reciente

Delayed Upgrade Clock