ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
12,207.00
-34.00
(-0.28%)
Cerrado 02 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12,207.00
Postura de Compra
12,199.00
Postura de Venta
12,215.00
Volume Operado de la Acción
421
12,192.00 Rango del Día 12,328.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
12,241.00
Precio de Apertura
12,304.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
51,608p
Precio Promedio Ponderado
12,258.437

XLPE Últimas noticias

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 13 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 13 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 20 July 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 20 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 02 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 06 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

E FUND ¦ db x-trackers LPX MM® Private Equity UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR43.6819 NUMBER OF SHARES IN ISSUE ¦ 3,536,478 CODE ¦ View...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 10.58
(389.81%)
124.37M
PPBTPurple Biotech Ltd
US$ 8.31
(147.69%)
45.96M
OMEXOdyssey Marine Exploration Inc
US$ 0.8135
(75.32%)
41.97M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 80.54
(59.14%)
6.12M
FGLFounder Group Limited
US$ 4.38
(56.43%)
379.1k
MONDMondee Holdings Inc
US$ 0.3691
(-48.03%)
2.34M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
JYDJayud Global Logistics Ltd
US$ 0.7225
(-34.91%)
692.37k
FOXXFoxx Development Holdings Inc
US$ 3.16
(-33.33%)
32.7k
QMCOQuantum Corporation
US$ 12.55
(-27.91%)
2.88M
SMCISuper Micro Computer Inc
US$ 42.375
(29.83%)
236.73M
XTIAXTI Aerospace Inc
US$ 0.0465
(3.56%)
169.27M
SNTISenti Biosciences Inc
US$ 10.507
(386.44%)
123.31M
NVDANVIDIA Corporation
US$ 138.8398
(0.43%)
122.74M
RGTIRigetti Computing Inc
US$ 2.9899
(-1.97%)
120.55M
happyglass happyglass 4 minutos hace
Not that interested in money. I am interested in leaving the world better and cannabis does that very well. It is an exciting time to be alive :). I wish you all the best!
TLRY
Golden Cross Golden Cross 4 minutos hace
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.

http
ILLR
JoJr JoJr 5 minutos hace
Let's get rid of this last 30 mil and close at .0015

How about it?
RDAR
NovaWahoo NovaWahoo 5 minutos hace
Report a TOS violation. Everyone report this user for personal attacks. He keeps SPAMMING this board because he got butthurt by another user on the GEVI board. He can join Shoon in jail!!!!!!
GEVI
ducci1 ducci1 5 minutos hace
Ridin 504C .24? EOD --at Da Mony !!
SPY
BirdsOfFire BirdsOfFire 5 minutos hace
Buy now or run after it later, IMO. But I would like to pick up a few more shares. Who knows! Success or failure, no one knows.
KGKG
theorysuit theorysuit 5 minutos hace
Oh hell yeah!
SNTI
linkvest linkvest 6 minutos hace
Been of many boards with the same and its always the same chit... buy, sell, and bash.... gets real freakin old with the adults in the room.
ASII
TurboHaven10 TurboHaven10 6 minutos hace
How many shares do you guys have? You should probably buy some more before market closes
AZRH
BullNBear52 BullNBear52 6 minutos hace
Come on now the options were underwater, lol.

It's perfectly legal provided you write a check to the IRS first.

I spent a good 9 months dealing with that.
The Dark KnaDDir The Dark KnaDDir 6 minutos hace
All these people excuse Nadir's greed with "the company would've never existed without him going out and buying the molecule". I know you've tried educating them how it was Tony C who made it happen but it falls on deaf ears. One thing that stil remains one of the most egregious things I've ever see
CYDY
thistraderknowsall thistraderknowsall 6 minutos hace
Correct MOBILE altcoin going exponentially to. 01 to .05 today! CONGRATS!! GREAT AI NEWSOUT JUST OUT!+
Biowatch Biowatch 7 minutos hace
You Keep Me hangin’ On - The Supremes

[yt]pi00f6oiMu4[/yt]
Real McCoy Real McCoy 7 minutos hace
There are no outstanding material questions, including of course whether this company declared for bankruptcy protection to its creditors.

An issue you felt getting wrong was worse jail time. Turn yourself in?
JustJack JustJack 7 minutos hace
Atlanta, GA -- December 2, 2024 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today announces that the company has reached agreement with the acquiree upon the terms and conditions to acquire 50% non-managerial ownership of a home engineering service company based in Atlan
VAYK
Trooperstocks Trooperstocks 7 minutos hace
$ZENA update: ZenaTech targets opportunities in the $47 billion military drone industry: The military drone market is rapidly growing, thanks to advances in AI, automation, and sensors. Drones are now vital for surveillance, reconnaissance, logistics, and tactical missions. Fortune Business Insights
ZENA
Huggy Bear Huggy Bear 7 minutos hace
No, it looks like what it is.

A HIGHLY PROMOTED FRAUDULENT SCAM.
NBRI
Just the facts maam Just the facts maam 7 minutos hace
Something to consider, even if ANIP was in the process of being bought out, Trump winning the election may cause a delay, as businesses may wait to see how things shake out. I know of at least one company (private equity owned) where a deal being brokered, with several serious bidders, has been push
ANIP
koolmc koolmc 7 minutos hace
agreed if peeps don't like it then play something else, common sense, which is missing nowadays.
ASII
govprs govprs 7 minutos hace
Notice the cost to borrow rates? OMFG
GDVM
happyglass happyglass 7 minutos hace
Congratulations to you! Great buys and great prices :). My budget is modest so my share count on Tilray is too. Your future self is very grateful for your foresight.
TLRY
Eagle1 Eagle1 7 minutos hace
Expecting some whales to show up here soon.

LOL
GDVM
Trooperstocks Trooperstocks 7 minutos hace
$ZENA update: ZenaTech targets opportunities in the $47 billion military drone industry: The military drone market is rapidly growing, thanks to advances in AI, automation, and sensors. Drones are now vital for surveillance, reconnaissance, logistics, and tactical missions. Fortune Business Insights
ZENA
Gmenfan Gmenfan 8 minutos hace
Do I see another Biden pardon in the future?
1manband 1manband 8 minutos hace
Do they? The terms "fraud and misconduct" may mean something else to the insiders than it does to an outsider like Hindenburg.

In other words, the Company may be putting their best spin on the situation by claiming any financial issues were simply unintentional mistakes rather than f
SMCI