ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
12,207.00
-34.00
(-0.28%)
Cerrado 02 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12,207.00
Postura de Compra
12,199.00
Postura de Venta
12,215.00
Volume Operado de la Acción
421
12,192.00 Rango del Día 12,328.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
12,241.00
Precio de Apertura
12,304.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
51,608p
Precio Promedio Ponderado
12,258.437

XLPE Últimas noticias

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 13 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 13 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 20 July 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 20 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 02 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X LPX Private Equity Swap Second Price Monitoring Extn

XTrack X LPX Private Equity Swap 06 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X LPX Private Equity Swap Price Monitoring Extension

XTrack X LPX Private Equity Swap 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

E FUND ¦ db x-trackers LPX MM® Private Equity UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR43.6819 NUMBER OF SHARES IN ISSUE ¦ 3,536,478 CODE ¦ View...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHIMShimmick Corporation
US$ 4.45
(58.93%)
1.52M
JANXJanux Therapeutics Inc
US$ 62.25
(54.93%)
891.25k
CTORCitius Oncology Inc
US$ 1.57
(53.92%)
4.5M
CRDOCredo Technology Group Holding Ltd
US$ 63.20
(32.22%)
712.32k
VIRVir Biotechnology Inc
US$ 10.09
(23.80%)
188.65k
GELSGelteq Ltd
US$ 2.89
(-24.36%)
192.34k
APMAptorum Group Ltd
US$ 0.6401
(-24.25%)
335.54k
INDIindie Semiconductor Inc
US$ 4.3606
(-17.41%)
210.02k
OMEXOdyssey Marine Exploration Inc
US$ 0.63
(-15.46%)
1.17M
SGBXSafe and Green Holdings Corporation
US$ 0.5862
(-14.30%)
565k
CTORCitius Oncology Inc
US$ 1.57
(53.92%)
4.5M
KITTNauticus Robotics Inc
US$ 1.30
(16.07%)
2.08M
CLSKCleanSpark Inc
US$ 14.30
(-1.52%)
2.06M
TSLATesla Inc
US$ 349.85
(-2.03%)
1.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.9399
(-3.90%)
1.76M
PinkPennies PinkPennies 4 minutos hace
great georgie!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 4 minutos hace
CBDD is like going to the horse races and betting on the 10,000 to 1 horse. 
CBDD
gitreal gitreal 4 minutos hace
Those W. Virginia coal miners didn't shut down and head to Hawaii for 3 months? I'm shocked.

There's a big disconnect here between the make-believe world of dilution scams like NBRI and the real mining industry.

Nobody is going to keep a 16 mile long road open through
NBRI
Jimmy Joe Jimmy Joe 5 minutos hace
WWIII is a Distraction from Naked-Shorting Crackdown


Stick to cannabis, stop doing opium. If WW III happens kiss it all goodbye and hope the nuke goes off in your living room.
GME
weedtrader420 weedtrader420 5 minutos hace
I love the way it’s moving moves down just a little bit and then goes up a lot $3.35 TARGET 🎯
XRPUSD
drugmanrx drugmanrx 5 minutos hace
Now I am glad I asked the question.

Great answer.
SHMN
PennMilitia PennMilitia 5 minutos hace
Lamberth should be prosecuted IMO

For obstruction of justice.
FNMA
kaeamrjs kaeamrjs 5 minutos hace
Sticking with how he names companies( mirage, gambit , 4ward) it’s got to be something creative on the gofundme page. Something like Illusion Financing @gofundme.
MRGE
shajandr shajandr 5 minutos hace
Jimbo's Thanksgiving was a bag of Value Menu items from Taco Bell and a box of Franzia wine from Walgreens. He is still on the loose swindling widows, spinsters, and divorcees.
Byurwherevergirl Byurwherevergirl 6 minutos hace
LTC-USD I just missed your launch 🚀 🔥

Watching

WG
LTCUSD
speakhim speakhim 7 minutos hace
Sree is back as a Biel board member ! 
BIEL
OrbitWitch50 OrbitWitch50 7 minutos hace
Anyone have a price target or any insight on this company? So far all we have is a single hype video.
PDGO
Drugdoctor Drugdoctor 7 minutos hace
Exactly - and we have an established business, doing hundreds of millions of dollars in revenue. Doing a 1-A for 200% higher than the current trading price. Someone know something!
RDAR
jrydaf jrydaf 7 minutos hace
What’s taking lamberth so long? Last motion filed July 16 what the hell is he doing?
FNMA
BadaBingPebble BadaBingPebble 8 minutos hace
Looks like there will be more than one announcement. Hope at least one of them involves TONR.
TONR
Jimmy Joe Jimmy Joe 8 minutos hace
I forgot to warn you that they would have to burn some weekly call options. Sorry.

If people don't realize that by now, they need brain transplants and should not play options.

Just saying................
GME
freecs freecs 8 minutos hace
Lol no. Pure fiction. Is this Miro?
HIRU
The Night Stalker The Night Stalker 8 minutos hace
great day
MVST
sortagreen sortagreen 9 minutos hace
I think she knows you, bottom lad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468855572_10225780630893671_5865654617333229633_n.jpg?stp=dst-jpg_p526x296&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VZfWm3eRlj0Q7kNvgHp3koM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A14lX-agwsL_J
StocktonCA StocktonCA 9 minutos hace
Institutions holding Fortress Biotech
Vanguard and Blackrock both own shares and many others

 

Get Institutions for : 



Fortress Biotech, Inc. (FBIO)   $0.29 0.00 (0.00%) as of 4:30 Mon 10/9

?
Downl
FBIO
firebag1 firebag1 9 minutos hace
Merci Janet from Kanada!! Lol
RDAR
Kaiserwave Kaiserwave 9 minutos hace
Well there is something interesting about all of this is that they are using OTC players/investors/traders to cover the cost if buying RDAR and clearing its debt by leveraging Mexedia value. It's kind of clever in that if it works everything is paid for by investors and they make some money. And if
OTCM RDAR

Su Consulta Reciente

Delayed Upgrade Clock