Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Priv Eqty Sw | XLPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,431.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,431.50 |
Resumen Histórico XLPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10,431.50 | -105.50 | -1.00% | 10,466.00 | 10,487.50 | 10,414.50 | 39 |
| 24 Jun 2024 | 10,537.00 | 99.50 | 0.95% | 10,537.00 | 10,537.00 | 10,537.00 | 20 |
| 21 Jun 2024 | 10,437.50 | -72.50 | -0.69% | 10,548.00 | 10,548.00 | 10,395.50 | 599 |
| 20 Jun 2024 | 10,510.00 | 142.00 | 1.37% | 10,437.00 | 10,516.50 | 10,419.00 | 316 |
| 19 Jun 2024 | 10,368.00 | -46.50 | -0.45% | 10,384.00 | 10,416.50 | 10,356.50 | 2,337 |
| 18 Jun 2024 | 10,414.50 | 88.50 | 0.86% | 10,414.50 | 10,414.50 | 10,414.50 | 591 |
| 17 Jun 2024 | 10,326.00 | 32.00 | 0.31% | 10,341.00 | 10,368.00 | 10,314.00 | 6,980 |
| 14 Jun 2024 | 10,294.00 | -59.00 | -0.57% | 10,294.00 | 10,294.00 | 10,294.00 | 1,265 |
| 13 Jun 2024 | 10,353.00 | -217.00 | -2.05% | 10,582.00 | 10,582.00 | 10,334.00 | 459 |
| 12 Jun 2024 | 10,570.00 | 196.50 | 1.89% | 10,531.00 | 10,590.00 | 10,498.00 | 2,573 |
| 11 Jun 2024 | 10,373.50 | -13.50 | -0.13% | 10,454.00 | 10,456.00 | 10,342.50 | 10 |
| 10 Jun 2024 | 10,387.00 | 86.50 | 0.84% | 10,315.00 | 10,389.50 | 10,229.00 | 388 |
| 07 Jun 2024 | 10,300.50 | -141.50 | -1.36% | 10,315.00 | 10,377.50 | 10,225.00 | 2,578 |
| 06 Jun 2024 | 10,442.00 | -27.00 | -0.26% | 10,504.00 | 10,618.50 | 10,436.00 | 3,066 |
| 05 Jun 2024 | 10,469.00 | 92.00 | 0.89% | 10,469.00 | 10,469.00 | 10,469.00 | 126 |
| 04 Jun 2024 | 10,377.00 | -17.00 | -0.16% | 10,390.00 | 10,448.50 | 10,377.00 | 288 |
| 03 Jun 2024 | 10,394.00 | -35.50 | -0.34% | 10,514.00 | 10,518.50 | 10,340.50 | 558 |
| 31 May 2024 | 10,429.50 | 4.50 | 0.04% | 10,429.50 | 10,429.50 | 10,429.50 | 8 |
| 30 May 2024 | 10,425.00 | 50.00 | 0.48% | 10,425.00 | 10,425.00 | 10,425.00 | 1,146 |
| 29 May 2024 | 10,375.00 | -181.00 | -1.71% | 10,507.00 | 10,507.00 | 10,363.00 | 229 |
| 28 May 2024 | 10,556.00 | -11.00 | -0.10% | 10,619.00 | 10,645.00 | 10,531.00 | 699 |
