Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Humans.ai | HEARTGBP | Cripto | 112,593,030 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00155 | 9.67% | 0.017571 | 0.016595 | 0.017571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016025 | 0.01812 | 0.016 | 0.016021 | 0.005025 - 0.043326 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:53:45 | 476.78 | 0.017579 | GBP |
Resumen Histórico HEARTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019049 | 0.021272 | 0.008383 | 27,557.98 | -0.001478 | -7.76% |
| 1 Month | 0.020048 | 0.027796 | 0.008383 | 63,784.23 | -0.002477 | -12.36% |
| 3 Months | 0.009908 | 0.043326 | 0.008383 | 129,546.70 | 0.007663 | 77.34% |
| 6 Months | 0.011311 | 0.043326 | 0.00645 | 99,181.54 | 0.00626 | 55.34% |
| 1 Year | 0.012375 | 0.043326 | 0.005025 | 71,555.75 | 0.005196 | 41.98% |
| 3 Years | 0.012375 | 0.043326 | 0.005025 | 71,555.75 | 0.005196 | 41.98% |
| 5 Years | 0.012375 | 0.043326 | 0.005025 | 71,555.75 | 0.005196 | 41.98% |
HEARTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.01607 | -0.00256 | -13.74% | 0.017084 | 0.020137 | 0.016023 | 29,440.00 |
| 09 May 2024 | 0.01863 | 0.000531 | 2.94% | 0.017649 | 0.018877 | 0.016547 | 11,881.00 |
| 08 May 2024 | 0.018099 | -0.000403 | -2.18% | 0.017463 | 0.018595 | 0.017086 | 9,358.00 |
| 07 May 2024 | 0.018502 | -0.000108 | -0.58% | 0.018633 | 0.019806 | 0.017446 | 14,898.00 |
| 06 May 2024 | 0.01861 | -0.001819 | -8.90% | 0.008762 | 0.021272 | 0.008383 | 89,599.00 |
| 05 May 2024 | 0.020429 | 0.001091 | 5.64% | 0.019383 | 0.020902 | 0.018256 | 12,480.00 |
| 04 May 2024 | 0.019338 | 0.000257 | 1.35% | 0.019049 | 0.021013 | 0.017592 | 25,246.00 |
| 03 May 2024 | 0.01908 | 0.000208 | 1.10% | 0.018861 | 0.019692 | 0.017143 | 39,405.00 |
| 02 May 2024 | 0.018872 | 0.00256 | 15.69% | 0.016305 | 0.019447 | 0.015935 | 25,513.00 |
| 01 May 2024 | 0.016312 | 0.000299 | 1.87% | 0.01602 | 0.017382 | 0.014955 | 88,168.00 |
| 30 Abr 2024 | 0.016013 | -0.003807 | -19.21% | 0.019826 | 0.019905 | 0.0154 | 18,084.00 |
| 29 Abr 2024 | 0.019821 | 0.000689 | 3.60% | 0.008762 | 0.021003 | 0.008383 | 31,986.00 |
| 28 Abr 2024 | 0.019132 | -0.000521 | -2.65% | 0.019617 | 0.020942 | 0.018183 | 33,699.00 |
| 27 Abr 2024 | 0.019652 | -0.001789 | -8.34% | 0.02144 | 0.021482 | 0.01873 | 15,373.00 |
| 26 Abr 2024 | 0.021441 | 0.001339 | 6.66% | 0.020107 | 0.022014 | 0.019462 | 47,000.00 |
| 25 Abr 2024 | 0.020102 | 0.000501 | 2.56% | 0.019611 | 0.021899 | 0.018468 | 67,226.00 |
| 24 Abr 2024 | 0.019601 | 0.000405 | 2.11% | 0.019258 | 0.020373 | 0.018146 | 208,523.00 |
| 23 Abr 2024 | 0.019196 | -0.003014 | -13.57% | 0.022175 | 0.023194 | 0.019104 | 169,747.00 |
| 22 Abr 2024 | 0.022211 | -0.000894 | -3.87% | 0.008762 | 0.025183 | 0.008383 | 143,648.00 |
| 21 Abr 2024 | 0.023105 | -0.00053 | -2.24% | 0.023635 | 0.024461 | 0.022641 | 28,110.00 |
| 20 Abr 2024 | 0.023635 | -0.000197 | -0.83% | 0.023771 | 0.025192 | 0.023026 | 82,166.00 |
| 19 Abr 2024 | 0.023832 | -0.000691 | -2.82% | 0.024454 | 0.025776 | 0.021421 | 103,513.00 |
| 18 Abr 2024 | 0.024524 | 0.003826 | 18.49% | 0.02073 | 0.025602 | 0.020093 | 48,903.00 |
| 17 Abr 2024 | 0.020697 | -0.000325 | -1.55% | 0.021028 | 0.023827 | 0.020204 | 57,676.00 |
| 16 Abr 2024 | 0.021022 | -0.000885 | -4.04% | 0.021902 | 0.022503 | 0.018895 | 71,505.00 |
| 15 Abr 2024 | 0.021908 | -0.001898 | -7.97% | 0.008762 | 0.027796 | 0.008383 | 43,073.00 |
| 14 Abr 2024 | 0.023806 | 0.005875 | 32.76% | 0.017825 | 0.023897 | 0.01675 | 226,064.00 |
| 13 Abr 2024 | 0.017931 | -0.002117 | -10.56% | 0.020048 | 0.020542 | 0.015602 | 43,661.00 |
| 12 Abr 2024 | 0.020048 | -0.00172 | -7.90% | 0.021813 | 0.022746 | 0.01979 | 108,119.00 |
| 11 Abr 2024 | 0.021768 | -0.000722 | -3.21% | 0.022476 | 0.02315 | 0.021425 | 31,024.00 |
