Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hegic | HEGICETH | Cripto | 43,593,123 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000062 | -9.37% | 0.00000600 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000662 | 0.00000441 - 0.000057 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:44:35 | 292.68 | 0.000012 | ETH |
Resumen Histórico HEGICETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000644 | 0.00000673 | 0.00000526 | 2,813.44 | -0.00000044 | -6.83% |
| 1 Month | 0.00000699 | 0.00000702 | 0.00000441 | 237,222.93 | -0.00000099 | -14.16% |
| 3 Months | 0.00000650 | 0.00000878 | 0.00000441 | 162,708.01 | -0.00000050 | -7.69% |
| 6 Months | 0.000013 | 0.000015 | 0.00000441 | 237,241.49 | -0.00000685 | -53.31% |
| 1 Year | 0.00000691 | 0.000057 | 0.00000441 | 522,553.72 | -0.00000091 | -13.17% |
| 3 Years | 0.000038 | 0.017067 | 0.00000220 | 1,632,242.49 | -0.000032 | -84.08% |
| 5 Years | 0.000427 | 1.00 | 0.00000220 | 1,556,961.14 | -0.000421 | -98.60% |
HEGICETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000621 | -0.00000003 | -0.48% | 0.00000624 | 0.00000673 | 0.00000526 | 5,670.00 |
| 24 Jun 2024 | 0.00000624 | -0.00000018 | -2.80% | 0.00000642 | 0.00000659 | 0.00000537 | 6,098.00 |
| 23 Jun 2024 | 0.00000642 | 0.00000016 | 2.56% | 0.00000626 | 0.00000643 | 0.00000626 | 0.00 |
| 22 Jun 2024 | 0.00000626 | -0.00000028 | -4.28% | 0.00000651 | 0.00000651 | 0.00000626 | 7,286.00 |
| 21 Jun 2024 | 0.00000654 | -0.00000014 | -2.10% | 0.00000668 | 0.00000668 | 0.00000651 | 0.00 |
| 20 Jun 2024 | 0.00000668 | 0.00000029 | 4.54% | 0.00000597 | 0.00000668 | 0.00000597 | 0.00 |
| 19 Jun 2024 | 0.00000639 | 0.00000005 | 0.79% | 0.00000644 | 0.00000667 | 0.00000597 | 638.00 |
| 18 Jun 2024 | 0.00000634 | -0.00000002 | -0.31% | 0.00000636 | 0.00000652 | 0.00000629 | 15,604.00 |
| 17 Jun 2024 | 0.00000636 | 0.00000018 | 2.91% | 0.00000621 | 0.00000651 | 0.00000617 | 250,678.00 |
| 16 Jun 2024 | 0.00000618 | -0.00000009 | -1.44% | 0.00000627 | 0.00000669 | 0.00000614 | 467,648.00 |
| 15 Jun 2024 | 0.00000627 | 0.00000008 | 1.29% | 0.00000619 | 0.00000681 | 0.00000591 | 235,679.00 |
| 14 Jun 2024 | 0.00000619 | -0.00000033 | -5.06% | 0.00000652 | 0.00000654 | 0.00000608 | 189,541.00 |
| 13 Jun 2024 | 0.00000652 | 0.00000001 | 0.15% | 0.00000650 | 0.00000676 | 0.00000649 | 84,468.00 |
| 12 Jun 2024 | 0.00000651 | -0.00000043 | -6.20% | 0.00000692 | 0.00000699 | 0.00000637 | 277,005.00 |
| 11 Jun 2024 | 0.00000694 | 0.00000033 | 4.99% | 0.00000661 | 0.00000696 | 0.00000636 | 423,842.00 |
| 10 Jun 2024 | 0.00000661 | 0.00000012 | 1.85% | 0.00000648 | 0.00000664 | 0.00000648 | 382,542.00 |
| 09 Jun 2024 | 0.00000649 | -0.00000003 | -0.46% | 0.00000652 | 0.00000662 | 0.00000647 | 433,932.00 |
| 08 Jun 2024 | 0.00000652 | -0.00000032 | -4.68% | 0.00000687 | 0.00000687 | 0.00000626 | 422,254.00 |
| 07 Jun 2024 | 0.00000684 | 0.00000015 | 2.24% | 0.00000669 | 0.00000701 | 0.00000661 | 392,345.00 |
| 06 Jun 2024 | 0.00000669 | 0.00000022 | 3.40% | 0.00000644 | 0.00000689 | 0.00000638 | 410,467.00 |
| 05 Jun 2024 | 0.00000647 | -0.00000007 | -1.07% | 0.00000676 | 0.00000678 | 0.00000641 | 361,634.00 |
| 04 Jun 2024 | 0.00000654 | -0.00000026 | -3.82% | 0.00000682 | 0.00000686 | 0.00000652 | 223,125.00 |
| 03 Jun 2024 | 0.00000680 | 0.00000032 | 4.94% | 0.00000648 | 0.00000687 | 0.00000641 | 420,587.00 |
| 02 Jun 2024 | 0.00000648 | -0.00000005 | -0.77% | 0.00000649 | 0.00000660 | 0.00000613 | 398,433.00 |
| 01 Jun 2024 | 0.00000653 | -0.00000008 | -1.21% | 0.00000661 | 0.00000663 | 0.00000644 | 416,042.00 |
| 31 May 2024 | 0.00000661 | -0.00000015 | -2.22% | 0.00000676 | 0.00000677 | 0.00000441 | 421,044.00 |
| 30 May 2024 | 0.00000676 | -0.00000015 | -2.17% | 0.00000691 | 0.00000696 | 0.00000654 | 202,864.00 |
| 29 May 2024 | 0.00000691 | -0.00000006 | -0.86% | 0.00000699 | 0.00000702 | 0.00000683 | 192,804.00 |
| 28 May 2024 | 0.00000697 | 0.00000005 | 0.72% | 0.00000691 | 0.00000703 | 0.00000631 | 312,279.00 |
| 27 May 2024 | 0.00000692 | -0.00000010 | -1.42% | 0.00000700 | 0.00000701 | 0.00000630 | 331,227.00 |
| 26 May 2024 | 0.00000702 | 0.00000030 | 4.46% | 0.00000672 | 0.00000706 | 0.00000659 | 387,729.00 |
| 25 May 2024 | 0.00000672 | -0.00000001 | -0.15% | 0.00000673 | 0.00000686 | 0.00000660 | 346,242.00 |
